Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:21 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 070
ILa
|
+0,20%
|
|
-3,09%
|
+18,20%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
15570 ILa
|
14990 ILa
|
15040 ILa
|
15070 ILa
|
Volume |
36 |
979 |
738 |
120 |
Variation |
-0,19%
|
-3,73%
|
+0,33%
|
+0,20%
|
Ouverture |
15,560.00 |
15,570.00 |
15,140.00 |
15,170.00 |
Plus haut |
15,820.00 |
15,570.00 |
15,160.00 |
15,170.00 |
Plus bas |
15,450.00 |
14,010.00 |
14,960.00 |
15,060.00 |
Volume du jour estimé
120
Volume moy. 20 séances
477
Ratio Volume du jour
0.25
Volume moy. 20 séances ILa
7 188 390.00
Volume moy. 20 séances USD
19 300.83
Volume record 1
1 450 886
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 141 299 925
Capitalisation (USD)
843 461 019
Chiffre d'affaires (ILS)
1 288 811 000
Chiffre d'affaires (USD)
346 054 775
CA / Employé (ILS)
614 012
CA / Employé (USD)
164 866
Capitalisation flottante (ILa)
405 780 447
Capitalisation flottante (USD)
108 954 890
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
15 254.00
Moyenne mobile 20 jours
14 894.50
Moyenne mobile 50 jours
14 848.40
Moyenne mobile 100 jours
13 958.60
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) -1,16% Ecart cours / (MMA50) -1,47% Ecart cours / (MMA100) -7,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,20% | -3,09% | +18,20% | -6,46% | 843 M | | | +1,94% | -2,02% | +36,86% | +77,45% | 27,86 Md | | | +2,49% | +2,14% | -9,71% | -27,93% | 24,62 Md | | | +6,51% | +5,63% | +13,93% | -7,67% | 27,33 Md | | | -1,10% | -5,73% | +13,97% | +90,65% | 24,82 Md | | | +1,84% | -0,48% | +50,95% | +76,05% | 23,43 Md | | | +4,62% | -1,28% | +11,77% | -22,79% | 20,61 Md | | | -0,37% | +3,72% | +2,15% | +35,74% | 19,49 Md | | | +2,10% | +1,61% | +31,19% | +77,08% | 16,41 Md | | | +2,21% | +1,91% | -11,61% | -24,67% | 15,23 Md | | | +1,86% | +1,03% | +2,29% | -11,99% | 14,96 Md | | | +2,56% | +3,37% | -6,97% | -37,60% | 15,13 Md | | | -3,23% | -3,58% | -18,09% | -20,74% | 13,58 Md | | | +0,34% | -0,66% | -4,47% | +9,12% | 13,26 Md | | | -0,24% | -7,80% | +9,08% | +128,93% | 13,39 Md | | | -0,52% | +0,70% | +7,85% | +6,07% | 12,4 Md | Moyenne | +1,32% | -1,12% | +9,21% | +21,33% | | Moyenne pondérée par Capi. | +1,71% | -1,17% | +11,25% | +25,75% | |
e5911cb8fc82b7cdf86c6e3.NuXG78NfFSESx1EVFoPbcJ-idn6jFZ7ELGl2hDcozuQ.QKGVgrBqUVZ2iRt2YbTtFO7DMBbSJf-gFDYZtXVFjYUGovCXlw5UaVWIYQ Date | Cours | Volume | Volume du jour |
---|
16:24:21 |
15 070
|
100 |
220 |
16:24:21 |
15 070
|
100 |
120 |
10:13:05 |
15 080
|
3 |
20 |
09:34:59 |
15 060
|
6 |
17 |
09:33:13 |
15 090
|
5 |
11 |
09:30:14 |
15 100
|
4 |
6 |
Plus de graphiques
|