Marché Fermé -
Bombay S.E.
12:00:53 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
145,8
INR
|
+4,52%
|
|
+1,64%
|
+6,27%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
131.85 ₹
|
134.8 ₹
|
139.5 ₹
|
145.8 ₹
|
Volume |
37 841 |
57 614 |
9 930 |
64 355 |
Variation |
-7,86%
|
+2,24%
|
+3,49%
|
+4,52%
|
Ouverture |
144.30 |
134.50 |
137.50 |
140.00 |
Plus haut |
144.30 |
137.00 |
141.15 |
147.95 |
Plus bas |
123.95 |
128.45 |
137.45 |
140.00 |
Volume du jour estimé
64 355
Volume moy. 20 séances
43 970
Ratio Volume du jour
1.46
Volume moy. 20 séances INR
6 410 826.00
Volume moy. 20 séances USD
76 776.05
Volume record 1
2 649 688
Volume record 2
2 254 428
Volume record 3
2 085 568
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 075 585 254
Capitalisation (USD)
96 713 209
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
3 647 840 333
Capitalisation flottante (USD)
43 686 536
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
139.01
Moyenne mobile 20 jours
142.06
Moyenne mobile 50 jours
141.62
Moyenne mobile 100 jours
151.45
Ecart cours / (MMA5) -4,66% Ecart cours / (MMA20) -2,56% Ecart cours / (MMA50) -2,86% Ecart cours / (MMA100) +3,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,52% | +1,64% | +6,27% | +64,37% | 96,71 M | | | -1,14% | +2,16% | -17,81% | -7,28% | 181 Md | | | +1,66% | +6,07% | +2,65% | +18,90% | 169 Md | | | +1,08% | +1,89% | +3,95% | +26,51% | 156 Md | | | +1,75% | +3,02% | +8,31% | +16,56% | 103 Md | | | +2,53% | +11,30% | +36,74% | +133,95% | 84,96 Md | | | -0,25% | +3,37% | +13,54% | +37,45% | 83,78 Md | | | +4,17% | +9,01% | -0,60% | +18,98% | 76,05 Md | | | +2,43% | +8,11% | -2,36% | +26,79% | 46,42 Md | | | -0,63% | -3,65% | -34,07% | -22,39% | 43,93 Md | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,15 Md | | | +0,52% | +3,52% | -3,70% | +27,99% | 33,73 Md | | | -0,56% | -0,32% | -12,70% | +5,34% | 32,79 Md | | | -0,03% | +3,52% | +4,25% | -0,09% | 31,83 Md | | | +5,09% | +10,67% | +2,70% | +20,27% | 30,3 Md | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,57 Md | Moyenne | +1,53% | +4,73% | +1,56% | +25,56% | | Moyenne pondérée par Capi. | +1,02% | +4,48% | +1,32% | +23,71% | |
4cc10b0193dc3076e63ad5913f19e.XJKb-oFtMTPhAKXw5HJVW2TurUD7Uili0ddJhY18XTc.LPD1gMsse2yTQfXEqhkdawaW9wqfY08speEGqP8LPAYq0faVuD5jYrUz6A Date | Cours | Volume | Volume du jour |
---|
11:59:31 |
145,5
|
50 |
64 355 |
11:59:14 |
145,7
|
775 |
64 305 |
11:59:01 |
146,4
|
29 |
63 530 |
11:58:45 |
146
|
100 |
63 501 |
11:57:50 |
145,8
|
30 |
63 401 |
11:57:27 |
146
|
252 |
63 371 |
11:53:53 |
145,6
|
301 |
63 119 |
11:50:32 |
145,8
|
20 |
62 818 |
11:49:55 |
145,7
|
100 |
62 798 |
Plus de graphiques
|