Warrants Align Technology, Inc.
Actions
ALGN
US0162551016
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:02:12 | |||
| 178,17 USD | +2,00% |
|
176,28 | -1,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 220,00 € | 18/12/2026 | 5.37x | 0.341 | 10 | 0.96 / 1 | |||
CALL
| CALL | 220,00 € | 15/01/2027 | 5.07x | 0.358 | 10 | 1.08 / 1.12 | |||
PUT
| PUT | 160,00 € | 18/12/2026 | 3.67x | -0.295 | 100 | 0.12 / 0.13 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 3.2x | -0.298 | 100 | 0.14 / 0.15 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.09x | 0.266 | 10 | 0.75 / 0.88 | |||
CALL
| CALL | 280,00 € | 18/12/2026 | 5.23x | 0.2 | 10 | 0.54 / 0.65 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.01x | 0.296 | 10 | 0.85 / 0.99 | |||
CALL
| CALL | 320,00 € | 18/12/2026 | 5.13x | 0.153 | 10 | 0.41 / 0.52 | |||
CALL
| CALL | 270,00 € | 18/12/2026 | 5.21x | 0.217 | 10 | 0.59 / 0.71 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 4.67x | 0.376 | 10 | 1.18 / 1.33 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.14x | 0.241 | 10 | 0.67 / 0.79 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 4.83x | 0.334 | 10 | 1.01 / 1.15 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 5.21x | 0.185 | 10 | 0.49 / 0.6 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.21x | 0.172 | 10 | 0.46 / 0.57 | |||
CALL
| CALL | 210,00 € | 18/12/2026 | 4.47x | 0.423 | 10 | 1.4 / 1.55 | |||
PUT
| PUT | 150,00 € | 18/12/2026 | 3.17x | -0.251 | 10 | 1.17 / 1.3 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.26x | 0.474 | 10 | 1.66 / 1.81 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.02x | 0.529 | 10 | 1.98 / 2.12 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 3.53x | 0.644 | 10 | 2.79 / 2.9 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.78x | 0.586 | 10 | 2.35 / 2.48 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 6.93x | 0.371 | 10 | 0.79 / 0.92 | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.61x | 0.725 | 10 | 2.38 / 2.63 | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.77x | 0.546 | 10 | 1.42 / 1.61 | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 7.98x | 0.235 | 10 | 0.43 / 0.51 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 3.06x | 0.757 | 10 | 3.72 / 3.98 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 3.57x | 0.646 | 10 | 2.73 / 2.95 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 3.86x | 0.587 | 10 | 2.31 / 2.51 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 3.36x | 0.704 | 10 | 3.2 / 3.44 | |||
CALL
| CALL | 190,00 € | 15/01/2027 | 4.07x | 0.53 | 10 | 1.94 / 2.12 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 4.4x | 0.471 | 10 | 1.62 / 1.78 | |||
CALL
| CALL | 210,00 € | 15/01/2027 | 4.66x | 0.416 | 10 | 1.35 / 1.5 | |||
PUT
| PUT | 140,00 € | 18/09/2026 | 6.55x | -0.141 | 10 | 0.29 / 0.36 | |||
PUT
| PUT | 160,00 € | 18/09/2026 | 5.73x | -0.276 | 10 | 0.7 / 0.8 | |||
PUT
| PUT | 180,00 € | 18/09/2026 | 4.61x | -0.453 | 10 | 1.42 / 1.58 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5x | 0.359 | 10 | 1,060 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.48x | 0.465 | 10 | 1,540 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.41x | 0.703 | 10 | 3,060 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.97x | 0.583 | 10 | 2,190 EUR | |||
CALL
| CALL | 190,00 € | 17/06/2027 | 2.78x | 0.597 | 10 | 3.17 / 3.51 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.22x | 0.456 | 10 | 2.03 / 2.39 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















