Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,11
USD
|
0,00%
|
|
-0,11%
|
+6,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.25 $
|
9.16 $
|
9.11 $
|
9.11 $
|
Volume |
1 869 030 |
3 418 864 |
2 791 680 |
2 302 768 |
Variation |
+0,76%
|
-0,97%
|
-0,55%
|
0,00%
|
Ouverture |
9.19 |
9.21 |
9.03 |
9.13 |
Plus haut |
9.34 |
9.27 |
9.11 |
9.22 |
Plus bas |
9.19 |
9.04 |
8.95 |
9.10 |
Volume du jour estimé
2 302 768
Volume moy. 20 séances
2 817 500
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
25 667 425.00
Volume record 1
49 983 770
Volume record 2
32 645 846
Volume record 3
28 370 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 989 913 395
Chiffre d'affaires (USD)
3 410 000 000
CA / Employé (USD)
189 444
Capitalisation flottante (USD)
4 753 431 159
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
9.16
Moyenne mobile 20 jours
9.31
Moyenne mobile 50 jours
9.28
Moyenne mobile 100 jours
8.93
Ecart cours / (MMA5) +0,57% Ecart cours / (MMA20) +2,14% Ecart cours / (MMA50) +1,91% Ecart cours / (MMA100) -1,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,11% | +6,80% | +0,55% | 4,99 Md | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,56% | +2,96% | +12,22% | +44,69% | | Moyenne pondérée par Capi. | +1,30% | +2,62% | +13,92% | +43,44% | |
96ca688c2998238e.T3AjUSqnHp0E7V7zFG6OjuV5phobiCUbwNDZlRYOjLs.fAgQBHzIdvRbtB2kIjfc-6I_w3J673NxqJ7rrC4_9v4ZN3YgSf8rzWqJBw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,11
|
265 834 |
1 812 960 |
21:59:58 |
9,1
|
100 |
1 547 126 |
21:59:58 |
9,1
|
103 |
1 547 026 |
21:59:58 |
9,1
|
200 |
1 546 923 |
21:59:55 |
9,105
|
300 |
1 546 723 |
21:59:55 |
9,1
|
100 |
1 546 423 |
21:59:55 |
9,1
|
353 |
1 546 323 |
21:59:55 |
9,105
|
292 |
1 545 970 |
21:59:55 |
9,105
|
300 |
1 545 678 |
21:59:54 |
9,1
|
500 |
1 545 378 |
Plus de graphiques
|