|
Marché Fermé -
Hong Kong S.E.
09:08:17 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 90,55 HKD | -3,46% |
|
-13,68% | -36,59% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 $ | 30/06/2027 | 5.77x | 0.143 | 100 | 0.022 / 0.023 | |||
CALL
| CALL | 135,00 $ | 30/11/2026 | 8.62x | 0.095 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 6.06x | 0.11 | 100 | 0.016 / 0.017 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 10.58x | 0.117 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.61x | 0.479 | 50 | 0.33 / 0.335 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.64x | 0.191 | 100 | 0.047 / 0.048 | |||
-
| - | 95,00 $ | 29/07/2027 | 0 | 1 | 0.161 / 0.163 | ||||
-
| - | - $ | 10/05/2027 | 0 | 1 | 0.054 / 0.055 | ||||
CALL
| CALL | 218,88 $ | 30/11/2026 | 5.59x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 3.81x | -0.736 | 80 | 0.217 / 0.219 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 5.58x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 5.58x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 5.58x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 5.63x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 3.88x | -0.624 | 50 | 0.285 / 0.295 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 4.39x | -0.649 | 50 | 0.265 / 0.27 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 4.38x | -0.647 | 50 | 0.265 / 0.27 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 7.88x | 0.087 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 4.67x | -0.664 | 50 | 0.255 / 0.26 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 8.44x | 0.098 | 100 | 0.011 / 0.01 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 5.84x | 0.119 | 100 | 0.018 / 0.019 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 4.45x | -0.651 | 50 | 0.26 / 0.27 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 7.87x | 0.087 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 4.52x | -0.655 | 50 | 0.26 / 0.265 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 7.87x | 0.087 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | Aujourd'hui | 11.15x | 0.053 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | Aujourd'hui | 11.15x | 0.053 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.94x | 0.115 | 100 | 0.017 / 0.018 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 7.87x | 0.087 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 7.88x | 0.087 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 7.87x | 0.087 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,83 $ | 17/12/2026 | 5.88x | -0.743 | 50 | 0.227 / 0.229 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 4.83x | -0.683 | 50 | 0.25 / 0.26 | |||
CALL
| CALL | 157,33 $ | Aujourd'hui | 11x | 0.053 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,83 $ | 17/12/2026 | 5.71x | -0.721 | 50 | 0.228 / 0.229 | |||
16773 
27001 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
