|
Marché Fermé -
Hong Kong S.E.
10:08:04 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,20 HKD | -1,39% |
|
-5,68% | -25,63% |
| 29/09 | Les agents d’intelligence artificielle (IA) chinois peuvent mentir et manigancer, comme leurs rivaux américains | RE |
| 28/09 | Se passer de Nvidia demain implique d'utiliser ses puces aujourd'hui |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
-
| - | 150,00 $ | 30/06/2027 | 0 | 1 | 0.059 / 0.06 | ||||
CALL
| CALL | 135,00 $ | 30/11/2026 | 11.55x | 0.125 | 100 | 0.012 / 0.011 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.22x | 0.219 | 100 | 0.044 / 0.045 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 8.66x | 0.326 | 100 | 0.039 / 0.041 | |||
CALL
| CALL | 199,88 $ | Aujourd'hui | 8.61x | 0.043 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.46x | 0.597 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.27x | 0.292 | 100 | 0.094 / 0.095 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.53x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.44x | -0.417 | 80 | 0.124 / 0.125 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.52x | 0.061 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 150,00 $ | Aujourd'hui | 2.7x | -0.982 | 100 | 0.395 / 0.405 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.52x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,00 $ | 03/11/2026 | 7.26x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.52x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.61x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 6.75x | 0.043 | 50 | 0.012 / 0.015 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.25x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 183,88 $ | 05/10/2026 | 9.39x | 0.044 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 166,88 $ | 05/10/2026 | 10.63x | 0.049 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.53x | -0.343 | 50 | 0.16 / 0.161 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.42x | -0.343 | 50 | 0.133 / 0.135 | |||
 
PUT
| PUT | 110,00 $ | 05/10/2026 | 34.73x | -0.806 | 50 | 0.042 / 0.058 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.51x | -0.342 | 50 | 0.131 / 0.132 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 9.09x | 0.129 | 100 | 0.014 / 0.016 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.94x | -0.338 | 50 | 0.119 / 0.122 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 7.58x | 0.218 | 100 | 0.03 / 0.031 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 5.08x | 0.228 | 100 | 0.047 / 0.048 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.42x | -0.343 | 50 | 0.133 / 0.135 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.38x | 0.103 | 100 | 0.011 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.53x | -0.342 | 50 | 0.13 / 0.132 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.05x | 0.109 | 100 | 0.011 / 0.012 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.54x | 0.054 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.54x | 0.054 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.27x | 0.218 | 100 | 0.043 / 0.045 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 9.75x | 0.115 | 100 | 0.012 / 0.013 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 10.39x | 0.103 | 100 | 0.01 / 0.011 | |||
16773 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
