|
Marché Fermé -
Hong Kong S.E.
10:08:52 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 105,40 HKD | -2,59% |
|
-1,13% | -26,19% |
| 07:00 | Les actions hongkongaises reculent, pénalisées par les valeurs Internet et les sociétés de biotechnologie | RE |
| 06:04 | OCBC lance une offre de dépôts tokenisés avec Ant International | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 $ | 30/06/2027 | 5.05x | 0.261 | 100 | 0.054 / 0.055 | |||
CALL
| CALL | 135,00 $ | 30/11/2026 | 11.54x | 0.111 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.43x | 0.206 | 100 | 0.039 / 0.041 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 9.2x | 0.301 | 100 | 0.034 / 0.035 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.52x | 0.588 | 50 | 0.49 / 0.495 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.31x | 0.285 | 100 | 0.09 / 0.091 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.51x | 0.061 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.66x | -0.431 | 80 | 0.119 / 0.12 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.51x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.51x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,00 $ | 03/11/2026 | 7.24x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.51x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.55x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.03x | 0.037 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.19x | 0.034 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.85x | -0.351 | 50 | 0.152 / 0.153 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.81x | -0.347 | 50 | 0.125 / 0.127 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.84x | -0.347 | 50 | 0.125 / 0.126 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 9.34x | 0.12 | 100 | 0.012 / 0.015 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.32x | -0.343 | 50 | 0.113 / 0.116 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 8.29x | 0.193 | 100 | 0.024 / 0.025 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 5.22x | 0.218 | 100 | 0.043 / 0.045 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.09x | -0.345 | 50 | 0.119 / 0.12 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.2x | 0.102 | 100 | 0.011 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.92x | -0.347 | 50 | 0.123 / 0.124 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.37x | 0.098 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.36x | 0.054 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.36x | 0.054 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.4x | 0.207 | 100 | 0.04 / 0.041 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 7.94x | 0.154 | 100 | 0.011 / 0.03 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 10.39x | 0.099 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.37x | 0.098 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,83 $ | 17/12/2026 | 7.38x | -0.338 | 50 | 0.096 / 0.097 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.84x | -0.347 | 50 | 0.125 / 0.126 | |||
CALL
| CALL | 157,33 $ | 13/11/2026 | 11.21x | 0.053 | 50 | 0.01 / 0.01 | |||
16773 
27001 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
