|
Marché Fermé -
Hong Kong S.E.
10:08:14 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 108,40 HKD | -1,45% |
|
-0,82% | -24,09% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 $ | 30/06/2027 | 4.71x | 0.298 | 100 | 0.068 / 0.069 | |||
CALL
| CALL | 135,00 $ | 30/11/2026 | 11.13x | 0.149 | 100 | 0.013 / 0.016 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.02x | 0.243 | 100 | 0.052 / 0.053 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 7.68x | 0.379 | 100 | 0.053 / 0.054 | |||
CALL
| CALL | 199,88 $ | 30/09/2026 | 8.61x | 0.043 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.43x | 0.61 | 50 | 0.54 / 0.55 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.22x | 0.305 | 100 | 0.102 / 0.103 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.68x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.43x | -0.384 | 80 | 0.117 / 0.118 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.67x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 150,00 $ | 30/09/2026 | 2.7x | -0.982 | 100 | 0.395 / 0.405 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.67x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 145,88 $ | 28/09/2026 | 12.2x | 0.112 | 100 | 0.011 / 0.01 | |||
CALL
| CALL | 239,00 $ | 03/11/2026 | 7.41x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.67x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.76x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.24x | 0.037 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.4x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 183,88 $ | 05/10/2026 | 9.48x | 0.044 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 166,88 $ | 05/10/2026 | 10.75x | 0.05 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.49x | -0.318 | 50 | 0.153 / 0.154 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.33x | -0.312 | 50 | 0.126 / 0.128 | |||
 
PUT
| PUT | 110,00 $ | 05/10/2026 | 32.51x | -0.667 | 50 | 0.043 / 0.046 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.38x | -0.312 | 50 | 0.125 / 0.126 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 8.7x | 0.153 | 100 | 0.018 / 0.02 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.78x | -0.306 | 50 | 0.113 / 0.117 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 7.08x | 0.255 | 100 | 0.038 / 0.04 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 4.86x | 0.253 | 100 | 0.056 / 0.057 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.31x | -0.312 | 50 | 0.127 / 0.128 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.06x | 0.121 | 100 | 0.012 / 0.014 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.42x | -0.311 | 50 | 0.124 / 0.125 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 9.4x | 0.134 | 100 | 0.015 / 0.016 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 12.02x | 0.055 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 12.02x | 0.055 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.06x | 0.24 | 100 | 0.051 / 0.052 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 8.97x | 0.145 | 100 | 0.017 / 0.018 | |||
16773 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
