|
Marché Fermé -
Hong Kong S.E.
10:08:27 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 106,60 HKD | +0,38% |
|
-2,91% | -25,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
-
| - | 150,00 $ | 30/06/2027 | 0 | 1 | 0.06 / 0.061 | ||||
CALL
| CALL | 135,00 $ | 30/11/2026 | 11.87x | 0.122 | 100 | 0.012 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.22x | 0.223 | 100 | 0.045 / 0.046 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 8.56x | 0.333 | 100 | 0.041 / 0.042 | |||
CALL
| CALL | 199,88 $ | Aujourd'hui | 8.61x | 0.043 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.47x | 0.598 | 50 | 0.51 / 0.52 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.26x | 0.295 | 100 | 0.096 / 0.097 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.56x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.67x | -0.407 | 80 | 0.116 / 0.117 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.55x | 0.061 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 150,00 $ | Aujourd'hui | 2.7x | -0.982 | 100 | 0.395 / 0.405 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.55x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,00 $ | 03/11/2026 | 7.28x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.55x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.63x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 6.77x | 0.043 | 50 | 0.012 / 0.015 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.28x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 183,88 $ | 05/10/2026 | 9.39x | 0.044 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 166,88 $ | 05/10/2026 | 10.63x | 0.049 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.76x | -0.336 | 50 | 0.15 / 0.151 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.6x | -0.331 | 50 | 0.125 / 0.127 | |||
 
PUT
| PUT | 110,00 $ | 05/10/2026 | 34.73x | -0.806 | 50 | 0.042 / 0.058 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.74x | -0.329 | 50 | 0.122 / 0.123 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 9.33x | 0.127 | 100 | 0.014 / 0.015 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.2x | -0.326 | 50 | 0.11 / 0.114 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 7.81x | 0.216 | 100 | 0.029 / 0.03 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 5.08x | 0.231 | 100 | 0.048 / 0.049 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.6x | -0.331 | 50 | 0.125 / 0.127 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.46x | 0.103 | 100 | 0.011 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.8x | -0.329 | 50 | 0.12 / 0.122 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.15x | 0.109 | 100 | 0.011 / 0.012 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.62x | 0.054 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.62x | 0.054 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.27x | 0.22 | 100 | 0.044 / 0.045 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 9.69x | 0.118 | 100 | 0.012 / 0.014 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 10.66x | 0.1 | 100 | 0.01 / 0.01 | |||
16773 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
