|
Marché Fermé -
Hong Kong S.E.
10:08:17 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,30 HKD | -1,04% |
|
-2,16% | -26,96% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 $ | 30/06/2027 | 5.14x | 0.249 | 100 | 0.05 / 0.051 | |||
CALL
| CALL | 135,00 $ | 30/11/2026 | 11.59x | 0.111 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.48x | 0.197 | 100 | 0.037 / 0.038 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 9.81x | 0.273 | 100 | 0.028 / 0.03 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.53x | 0.581 | 50 | 0.475 / 0.48 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.34x | 0.278 | 100 | 0.086 / 0.087 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.4x | 0.061 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.62x | -0.449 | 80 | 0.126 / 0.127 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.4x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.4x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,00 $ | 03/11/2026 | 7.12x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.4x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.48x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 6.96x | 0.037 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.12x | 0.034 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.75x | -0.368 | 50 | 0.16 / 0.163 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.6x | -0.368 | 50 | 0.136 / 0.138 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.72x | -0.368 | 50 | 0.133 / 0.135 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 9.02x | 0.121 | 100 | 0.013 / 0.015 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.07x | -0.362 | 50 | 0.123 / 0.126 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 8.54x | 0.176 | 100 | 0.021 / 0.022 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 5.33x | 0.207 | 100 | 0.04 / 0.041 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.94x | -0.363 | 50 | 0.127 / 0.128 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 9.98x | 0.1 | 100 | 0.011 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.85x | -0.359 | 50 | 0.132 / 0.133 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.14x | 0.097 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.14x | 0.053 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.14x | 0.053 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.44x | 0.201 | 100 | 0.038 / 0.039 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 9.98x | 0.1 | 100 | 0.01 / 0.011 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 10.16x | 0.097 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.14x | 0.097 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,83 $ | 17/12/2026 | 7.11x | -0.36 | 50 | 0.105 / 0.106 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.7x | -0.368 | 50 | 0.133 / 0.136 | |||
CALL
| CALL | 157,33 $ | 13/11/2026 | 10.99x | 0.053 | 50 | 0.01 / 0.01 | |||
16773 
27001 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
