|
Marché Fermé -
Hong Kong S.E.
09:08:10 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 100,60 HKD | +1,05% |
|
+3,71% | -29,55% |
| 11:07 | Les entreprises chinoises confrontées à une pénurie de puces d’intelligence artificielle Nvidia malgré 6 millions de commandes | MT |
| 08:28 | Apple commence le test de ses outils IA en Chine | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150,00 $ | 30/06/2027 | 5.48x | 0.201 | 100 | 0.036 / 0.038 | |||
CALL
| CALL | 135,00 $ | 30/11/2026 | 10.56x | 0.105 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.87x | 0.155 | 100 | 0.026 / 0.027 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 13.09x | 0.156 | 100 | 0.011 / 0.013 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.49x | 0.536 | 50 | 0.43 / 0.435 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.4x | 0.244 | 100 | 0.071 / 0.073 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.16x | 0.061 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.85x | -0.541 | 80 | 0.139 / 0.141 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.15x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.15x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.15x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.21x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.95x | -0.445 | 50 | 0.18 / 0.181 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.88x | -0.452 | 50 | 0.153 / 0.156 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.92x | -0.448 | 50 | 0.151 / 0.153 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 9.37x | 0.093 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.34x | -0.449 | 50 | 0.141 / 0.144 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 9.68x | 0.12 | 100 | 0.012 / 0.013 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 5.71x | 0.162 | 100 | 0.028 / 0.029 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.1x | -0.452 | 50 | 0.148 / 0.15 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 9.36x | 0.093 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.05x | -0.452 | 50 | 0.149 / 0.151 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 9.36x | 0.093 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 10.41x | 0.052 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 10.41x | 0.052 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.81x | 0.156 | 100 | 0.026 / 0.028 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 9.36x | 0.093 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 9.37x | 0.093 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 9.36x | 0.093 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,83 $ | 17/12/2026 | 8.2x | -0.455 | 50 | 0.11 / 0.113 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 6.34x | -0.449 | 50 | 0.141 / 0.144 | |||
CALL
| CALL | 157,33 $ | 13/11/2026 | 10.29x | 0.051 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,83 $ | 17/12/2026 | 8.16x | -0.455 | 50 | 0.111 / 0.113 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 9.36x | 0.093 | 100 | 0.01 / 0.01 | |||
16773 
27001 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
