|
Marché Fermé -
Hong Kong S.E.
10:08:09 02/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 104,40 HKD | -2,06% |
|
-3,69% | -26,89% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
-
| - | 150,00 $ | 30/06/2027 | 0 | 1 | 0.054 / 0.055 | ||||
CALL
| CALL | 135,00 $ | 30/11/2026 | 11.23x | 0.118 | 100 | 0.012 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.32x | 0.207 | 100 | 0.04 / 0.041 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 8.91x | 0.295 | 100 | 0.034 / 0.035 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.52x | 0.583 | 50 | 0.48 / 0.485 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.31x | 0.281 | 100 | 0.088 / 0.089 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.41x | 0.061 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.46x | -0.443 | 80 | 0.129 / 0.13 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.41x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.32x | 0.064 | 100 | 0.01 / 0.011 | |||
CALL
| CALL | 239,00 $ | 03/11/2026 | 7.13x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.41x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.49x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 6.97x | 0.037 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.13x | 0.034 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.58x | -0.366 | 50 | 0.166 / 0.167 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.43x | -0.364 | 50 | 0.139 / 0.141 | |||
 
PUT
| PUT | 110,00 $ | 05/10/2026 | 34.73x | -0.806 | 50 | 0.042 / 0.058 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.47x | -0.364 | 50 | 0.138 / 0.14 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 9.31x | 0.116 | 100 | 0.012 / 0.014 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.89x | -0.363 | 50 | 0.127 / 0.13 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 8.27x | 0.186 | 100 | 0.023 / 0.024 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 5.22x | 0.213 | 100 | 0.042 / 0.043 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.51x | -0.366 | 50 | 0.138 / 0.139 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.01x | 0.101 | 100 | 0.011 / 0.01 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.54x | -0.365 | 50 | 0.137 / 0.138 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.01x | 0.101 | 100 | 0.011 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.17x | 0.053 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.17x | 0.053 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.36x | 0.205 | 100 | 0.039 / 0.041 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 10.01x | 0.101 | 100 | 0.01 / 0.011 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 10.19x | 0.098 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.18x | 0.097 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 99,83 $ | 17/12/2026 | 6.97x | -0.359 | 50 | 0.107 / 0.108 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.53x | -0.364 | 50 | 0.137 / 0.138 | |||
16773 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
