|
Marché Fermé -
Hong Kong S.E.
10:08:28 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 107,70 HKD | -0,65% |
|
-4,35% | -24,58% |
| 28/09 | Se passer de Nvidia demain implique d'utiliser ses puces aujourd'hui |  |
| 28/09 | Les nouvelles puces d’IA de Nvidia pourraient entrer sur le marché chinois | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
-
| - | 150,00 $ | 30/06/2027 | 4.77x | 0.29 | 1 | 0.065 / 0.066 | |||
CALL
| CALL | 135,00 $ | 30/11/2026 | 11.43x | 0.138 | 100 | 0.012 / 0.014 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.12x | 0.235 | 100 | 0.049 / 0.05 | |||
CALL
| CALL | 119,00 $ | 16/12/2026 | 8.19x | 0.36 | 100 | 0.047 / 0.048 | |||
CALL
| CALL | 199,88 $ | 30/09/2026 | 8.61x | 0.043 | 50 | 0.012 / 0.01 | |||
CALL
| CALL | 122,00 $ | 12/12/2028 | 2.44x | 0.606 | 50 | 0.53 / 0.54 | |||
CALL
| CALL | 199,88 $ | 28/06/2028 | 3.23x | 0.302 | 100 | 0.1 / 0.101 | |||
CALL
| CALL | 218,88 $ | 30/11/2026 | 6.63x | 0.062 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 105,00 $ | 04/02/2027 | 4.48x | -0.391 | 80 | 0.117 / 0.118 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.62x | 0.061 | 100 | 0.01 / 0.01 | |||
PUT
| PUT | 150,00 $ | 30/09/2026 | 2.7x | -0.982 | 100 | 0.395 / 0.405 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.62x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,00 $ | 03/11/2026 | 7.36x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 219,08 $ | 23/11/2026 | 6.62x | 0.061 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 216,08 $ | 23/12/2026 | 6.71x | 0.062 | 100 | 0.01 / 0.01 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 6.84x | 0.043 | 50 | 0.012 / 0.015 | |||
CALL
| CALL | 239,20 $ | 27/10/2026 | 7.35x | 0.034 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 183,88 $ | 05/10/2026 | 9.39x | 0.044 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 166,88 $ | 05/10/2026 | 10.63x | 0.049 | 50 | 0.01 / 0.01 | |||
PUT
| PUT | 99,88 $ | 26/02/2027 | 4.58x | -0.325 | 50 | 0.152 / 0.154 | |||
PUT
| PUT | 100,00 $ | 02/02/2027 | 5.45x | -0.317 | 50 | 0.124 / 0.127 | |||
 
PUT
| PUT | 110,00 $ | 05/10/2026 | 34.73x | -0.806 | 50 | 0.042 / 0.058 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.53x | -0.319 | 50 | 0.123 / 0.125 | |||
CALL
| CALL | 145,00 $ | 04/01/2027 | 9x | 0.142 | 100 | 0.016 / 0.018 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.93x | -0.314 | 50 | 0.112 / 0.116 | |||
CALL
| CALL | 135,50 $ | 28/01/2027 | 7.34x | 0.242 | 100 | 0.035 / 0.036 | |||
CALL
| CALL | 160,00 $ | 30/06/2027 | 4.93x | 0.245 | 100 | 0.053 / 0.054 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.42x | -0.317 | 50 | 0.126 / 0.127 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 10.36x | 0.111 | 100 | 0.011 / 0.012 | |||
PUT
| PUT | 99,95 $ | 26/01/2027 | 5.59x | -0.318 | 50 | 0.122 / 0.123 | |||
CALL
| CALL | 145,10 $ | 24/12/2026 | 9.77x | 0.122 | 100 | 0.013 / 0.014 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.86x | 0.055 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 155,98 $ | 13/11/2026 | 11.86x | 0.055 | 50 | 0.01 / 0.01 | |||
CALL
| CALL | 160,10 $ | 23/06/2027 | 5.15x | 0.232 | 100 | 0.048 / 0.049 | |||
CALL
| CALL | 145,08 $ | 24/12/2026 | 9.31x | 0.134 | 100 | 0.015 / 0.016 | |||
CALL
| CALL | 144,99 $ | 24/12/2026 | 10.22x | 0.114 | 100 | 0.011 / 0.013 | |||
16773 
28061 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
