|
Marché Fermé -
Hong Kong S.E.
10:08:28 28/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 107,70 HKD | -0,65% |
|
-1,46% | -24,58% |
| 28/09 | Se passer de Nvidia demain implique d'utiliser ses puces aujourd'hui |  |
| 28/09 | Les nouvelles puces d’IA de Nvidia pourraient entrer sur le marché chinois | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 183,40 $ | 182,00 | 30/10/2028 | 1.64x | 500 | 0.13 / 0.132 | |||
PUT
| PUT | 191,50 $ | 190,00 | 23/10/2028 | 1.49x | 500 | 0.143 / 0.147 | |||
CALL
| CALL | 79,30 $ | 80,80 | 28/09/2026 | 3.67x | 500 | 0.058 / 0.06 | |||
PUT
| PUT | 204,50 $ | 203,00 | 11/08/2028 | 1.25x | 500 | 0.172 / 0.174 | |||
PUT
| PUT | 211,50 $ | 210,00 | 02/08/2028 | 1.17x | 500 | 0.184 / 0.186 | |||
PUT
| PUT | 206,50 % | 205,00 | 31/10/2028 | 1.24x | 500 | 0,1720 % | |||
PUT
| PUT | 216,50 $ | 215,00 | 07/08/2028 | 1.11x | 500 | 0.193 / 0.195 | |||
PUT
| PUT | 206,50 $ | 205,00 | 26/07/2028 | 1.22x | 500 | 0.176 / 0.177 | |||
PUT
| PUT | 196,50 $ | 195,00 | 08/11/2027 | 1.3x | 100 | 0.82 / 0.84 | |||
PUT
| PUT | 213,40 $ | 212,00 | 30/08/2028 | 1.12x | 500 | 0.191 / 0.193 | |||
PUT
| PUT | 226,50 $ | 225,00 | 25/07/2028 | 1x | 500 | 0.214 / 0.215 | |||
PUT
| PUT | 211,50 $ | 210,00 | 28/02/2028 | 1.12x | 500 | 0.19 / 0.194 | |||
PUT
| PUT | 176,50 $ | 175,00 | 25/10/2028 | 1.82x | 500 | 0.117 / 0.12 | |||
PUT
| PUT | 178,50 $ | 177,00 | 30/05/2028 | 1.74x | 500 | 0.123 / 0.125 | |||
PUT
| PUT | 186,50 $ | 185,00 | 14/08/2028 | 1.56x | 100 | 0.68 / 0.7 | |||
PUT
| PUT | 194,00 $ | 192,50 | 30/10/2028 | 1.45x | 500 | 0.147 / 0.151 | |||
PUT
| PUT | 176,50 $ | 175,00 | 08/12/2028 | 1.83x | 100 | 0.58 / 0.6 | |||
PUT
| PUT | 196,50 $ | 195,00 | 07/12/2028 | 1.43x | 500 | 0.149 / 0.152 | |||
PUT
| PUT | 171,50 $ | 170,00 | 08/12/2028 | 2.01x | 100 | 0.53 / 0.54 | |||
PUT
| PUT | 171,50 % | 170,00 | 23/10/2028 | 1.99x | 500 | 0,1070 % | |||
PUT
| PUT | 166,50 $ | 165,00 | 06/12/2028 | 2.19x | 100 | 0.49 / 0.495 | |||
PUT
| PUT | 171,50 $ | 170,00 | 28/08/2028 | 1.94x | 100 | 0.55 / 0.56 | |||
PUT
| PUT | 166,50 $ | 165,00 | 08/12/2028 | 2.14x | 100 | 0.495 / 0.51 | |||
PUT
| PUT | 161,50 $ | 160,00 | 24/11/2028 | 2.38x | 100 | 0.45 / 0.455 | |||
PUT
| PUT | 155,50 $ | 154,00 | 08/12/2028 | 2.69x | 100 | 0.395 / 0.405 | |||
PUT
| PUT | 155,50 $ | 154,00 | 22/11/2028 | 2.74x | 500 | 0.078 / 0.079 | |||
PUT
| PUT | 160,50 $ | 159,00 | 11/08/2028 | 2.37x | 100 | 0.45 / 0.46 | |||
PUT
| PUT | 161,50 $ | 160,00 | 31/05/2028 | 2.3x | 500 | 0.093 / 0.095 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 2.98x | 100 | 0.355 / 0.37 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 2.92x | 100 | 0.365 / 0.375 | |||
PUT
| PUT | 146,50 $ | 145,00 | 16/10/2028 | 3.29x | 100 | 0.325 / 0.33 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 3.4x | 100 | 0.31 / 0.325 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 3.34x | 100 | 0.32 / 0.325 | |||
PUT
| PUT | 150,50 $ | 149,00 | 08/09/2028 | 2.95x | 500 | 0.072 / 0.074 | |||
PUT
| PUT | 153,50 $ | 152,00 | 31/05/2028 | 2.71x | 500 | 0.078 / 0.081 | |||
PUT
| PUT | 143,50 $ | 142,00 | 31/10/2028 | 3.65x | 100 | 0.29 / 0.3 | |||
PUT
| PUT | 141,50 $ | 140,00 | 23/10/2028 | 3.79x | 100 | 0.28 / 0.29 | |||
PUT
| PUT | 141,50 $ | 140,00 | 30/10/2028 | 3.82x | 100 | 0.28 / 0.285 | |||
PUT
| PUT | 136,50 $ | 135,00 | 18/09/2028 | 4.46x | 100 | 0.239 / 0.244 | |||
58308 
63741 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
