|
Temps Différé
Hong Kong S.E.
08:31:32 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 114,50 HKD | +1,69% |
|
+6,53% | -20,03% |
| 08:46 | Bourse Zurich: le regain d'appétit pour l'IA ravive l'ambiance | AW |
| 08:37 | Paris attendue à l'équilibre | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 183,40 $ | 182,00 | 30/10/2028 | 1.93x | 500 | 0.119 / 0.121 | |||
PUT
| PUT | 191,50 $ | 190,00 | 23/10/2028 | 1.73x | 500 | 0.133 / 0.136 | |||
CALL
| CALL | 79,30 $ | 80,80 | 28/09/2026 | 3.17x | 500 | 0.07 / 0.073 | |||
PUT
| PUT | 204,50 $ | 203,00 | 11/08/2028 | 1.44x | 500 | 0.16 / 0.162 | |||
PUT
| PUT | 211,50 $ | 210,00 | 02/08/2028 | 1.33x | 500 | 0.173 / 0.174 | |||
PUT
| PUT | 206,50 % | 205,00 | 31/10/2028 | 1.41x | 500 | 0,1690 % | |||
PUT
| PUT | 216,50 $ | 215,00 | 07/08/2028 | 1.27x | 500 | 0.181 / 0.184 | |||
PUT
| PUT | 206,50 $ | 205,00 | 26/07/2028 | 1.4x | 500 | 0.164 / 0.166 | |||
PUT
| PUT | 196,50 $ | 195,00 | 08/11/2027 | 1.5x | 100 | 0.76 / 0.78 | |||
PUT
| PUT | 213,40 $ | 212,00 | 30/08/2028 | 1.28x | 500 | 0.179 / 0.181 | |||
PUT
| PUT | 226,50 $ | 225,00 | 25/07/2028 | 1.13x | 500 | 0.202 / 0.204 | |||
PUT
| PUT | 211,50 $ | 210,00 | 28/02/2028 | 1.29x | 500 | 0.178 / 0.181 | |||
PUT
| PUT | 176,50 $ | 175,00 | 25/10/2028 | 2.16x | 500 | 0.106 / 0.109 | |||
PUT
| PUT | 178,50 $ | 177,00 | 30/05/2028 | 2.06x | 500 | 0.111 / 0.114 | |||
PUT
| PUT | 186,50 $ | 185,00 | 14/08/2028 | 1.84x | 100 | 0.62 / 0.64 | |||
PUT
| PUT | 194,00 $ | 192,50 | 30/10/2028 | 1.68x | 500 | 0.136 / 0.139 | |||
PUT
| PUT | 176,50 $ | 175,00 | 08/12/2028 | 2.17x | 100 | 0.52 / 0.54 | |||
PUT
| PUT | 196,50 $ | 195,00 | 07/12/2028 | 1.66x | 500 | 0.138 / 0.141 | |||
PUT
| PUT | 171,50 $ | 170,00 | 08/12/2028 | 2.42x | 100 | 0.475 / 0.485 | |||
PUT
| PUT | 171,50 % | 170,00 | 23/10/2028 | 2.37x | 500 | 0,1030 % | |||
PUT
| PUT | 166,50 $ | 165,00 | 06/12/2028 | 2.66x | 100 | 0.435 / 0.44 | |||
PUT
| PUT | 171,50 $ | 170,00 | 28/08/2028 | 2.34x | 100 | 0.49 / 0.51 | |||
PUT
| PUT | 166,50 $ | 165,00 | 08/12/2028 | 2.61x | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 161,50 $ | 160,00 | 24/11/2028 | 2.93x | 100 | 0.395 / 0.4 | |||
PUT
| PUT | 155,50 $ | 154,00 | 08/12/2028 | 3.39x | 100 | 0.34 / 0.35 | |||
PUT
| PUT | 155,50 $ | 154,00 | 22/11/2028 | 3.46x | 500 | 0.067 / 0.068 | |||
PUT
| PUT | 160,50 $ | 159,00 | 11/08/2028 | 2.91x | 100 | 0.395 / 0.405 | |||
PUT
| PUT | 161,50 $ | 160,00 | 31/05/2028 | 2.82x | 500 | 0.081 / 0.083 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 3.68x | 100 | 0.31 / 0.32 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 3.68x | 100 | 0.315 / 0.32 | |||
PUT
| PUT | 146,50 $ | 145,00 | 16/10/2028 | 4.31x | 100 | 0.27 / 0.275 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 4.3x | 100 | 0.265 / 0.275 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 4.38x | 100 | 0.265 / 0.27 | |||
PUT
| PUT | 150,50 $ | 149,00 | 08/09/2028 | 3.77x | 500 | 0.061 / 0.063 | |||
PUT
| PUT | 153,50 $ | 152,00 | 31/05/2028 | 3.43x | 500 | 0.067 / 0.069 | |||
PUT
| PUT | 143,50 $ | 142,00 | 31/10/2028 | 4.78x | 100 | 0.244 / 0.246 | |||
PUT
| PUT | 141,50 $ | 140,00 | 23/10/2028 | 5.13x | 100 | 0.228 / 0.23 | |||
PUT
| PUT | 141,50 $ | 140,00 | 30/10/2028 | 5.21x | 100 | 0.224 / 0.225 | |||
PUT
| PUT | 136,50 $ | 135,00 | 18/09/2028 | 6.26x | 100 | 0.186 / 0.189 | |||
58308 
63741 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
