|
Marché Fermé -
Hong Kong S.E.
10:08:36 21/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 112,60 HKD | +3,02% |
|
+6,33% | -21,15% |
| 21/09 | Bourse : Société Générale montre ses muscles, TotalEnergies se place au Venezuela |  |
| 21/09 | Comme on se retrouve… | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 183,40 $ | 182,00 | 30/10/2028 | 1.82x | 500 | 0.123 / 0.125 | |||
PUT
| PUT | 191,50 $ | 190,00 | 23/10/2028 | 1.63x | 500 | 0.135 / 0.14 | |||
CALL
| CALL | 79,30 $ | 80,80 | 28/09/2026 | 3.33x | 500 | 0.066 / 0.069 | |||
PUT
| PUT | 204,50 $ | 203,00 | 11/08/2028 | 1.37x | 500 | 0.163 / 0.166 | |||
PUT
| PUT | 211,50 $ | 210,00 | 02/08/2028 | 1.27x | 500 | 0.176 / 0.178 | |||
PUT
| PUT | 206,50 % | 205,00 | 31/10/2028 | 1.34x | 500 | 0,1690 % | |||
PUT
| PUT | 216,50 $ | 215,00 | 07/08/2028 | 1.21x | 500 | 0.185 / 0.187 | |||
PUT
| PUT | 206,50 $ | 205,00 | 26/07/2028 | 1.34x | 500 | 0.168 / 0.169 | |||
PUT
| PUT | 196,50 $ | 195,00 | 08/11/2027 | 1.43x | 100 | 0.78 / 0.8 | |||
PUT
| PUT | 213,40 $ | 212,00 | 30/08/2028 | 1.22x | 500 | 0.183 / 0.185 | |||
PUT
| PUT | 226,50 $ | 225,00 | 25/07/2028 | 1.09x | 500 | 0.206 / 0.208 | |||
PUT
| PUT | 211,50 $ | 210,00 | 28/02/2028 | 1.22x | 500 | 0.182 / 0.185 | |||
PUT
| PUT | 176,50 $ | 175,00 | 25/10/2028 | 2.04x | 500 | 0.109 / 0.112 | |||
PUT
| PUT | 178,50 $ | 177,00 | 30/05/2028 | 1.94x | 500 | 0.115 / 0.117 | |||
PUT
| PUT | 186,50 $ | 185,00 | 14/08/2028 | 1.73x | 100 | 0.64 / 0.66 | |||
PUT
| PUT | 194,00 $ | 192,50 | 30/10/2028 | 1.59x | 500 | 0.14 / 0.143 | |||
PUT
| PUT | 176,50 $ | 175,00 | 08/12/2028 | 2.05x | 100 | 0.54 / 0.56 | |||
PUT
| PUT | 196,50 $ | 195,00 | 07/12/2028 | 1.57x | 500 | 0.142 / 0.145 | |||
PUT
| PUT | 171,50 $ | 170,00 | 08/12/2028 | 2.26x | 100 | 0.495 / 0.5 | |||
PUT
| PUT | 171,50 % | 170,00 | 23/10/2028 | 2.22x | 500 | 0,1030 % | |||
PUT
| PUT | 166,50 $ | 165,00 | 06/12/2028 | 2.46x | 100 | 0.455 / 0.46 | |||
PUT
| PUT | 171,50 $ | 170,00 | 28/08/2028 | 2.19x | 100 | 0.51 / 0.52 | |||
PUT
| PUT | 166,50 $ | 165,00 | 08/12/2028 | 2.45x | 100 | 0.455 / 0.465 | |||
PUT
| PUT | 161,50 $ | 160,00 | 24/11/2028 | 2.73x | 100 | 0.41 / 0.415 | |||
PUT
| PUT | 155,50 $ | 154,00 | 08/12/2028 | 3.1x | 100 | 0.36 / 0.365 | |||
PUT
| PUT | 155,50 $ | 154,00 | 22/11/2028 | 3.17x | 500 | 0.07 / 0.072 | |||
PUT
| PUT | 160,50 $ | 159,00 | 11/08/2028 | 2.7x | 100 | 0.41 / 0.425 | |||
PUT
| PUT | 161,50 $ | 160,00 | 31/05/2028 | 2.62x | 500 | 0.085 / 0.087 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 3.44x | 100 | 0.32 / 0.335 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 3.39x | 100 | 0.33 / 0.335 | |||
PUT
| PUT | 146,50 $ | 145,00 | 16/10/2028 | 3.88x | 100 | 0.285 / 0.295 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 3.94x | 100 | 0.28 / 0.29 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 3.99x | 100 | 0.28 / 0.285 | |||
PUT
| PUT | 150,50 $ | 149,00 | 08/09/2028 | 3.43x | 500 | 0.065 / 0.066 | |||
PUT
| PUT | 153,50 $ | 152,00 | 31/05/2028 | 3.1x | 500 | 0.071 / 0.074 | |||
PUT
| PUT | 143,50 $ | 142,00 | 31/10/2028 | 4.33x | 100 | 0.255 / 0.265 | |||
PUT
| PUT | 141,50 $ | 140,00 | 23/10/2028 | 4.54x | 100 | 0.245 / 0.25 | |||
PUT
| PUT | 141,50 $ | 140,00 | 30/10/2028 | 4.64x | 100 | 0.241 / 0.243 | |||
PUT
| PUT | 136,50 $ | 135,00 | 18/09/2028 | 5.49x | 100 | 0.203 / 0.206 | |||
58308 
63741 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
