|
Marché Fermé -
Hong Kong S.E.
09:08:05 11/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 100,60 HKD | -0,98% |
|
+1,05% | -29,55% |
| 08:59 | Bourse : CoreWeave pour rassurer, Nvidia pour spéculer, Siemens Energy pour se rebeller |  |
| 08:45 | Anthropic et CoreWeave remettent une pièce dans la machine | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 183,40 $ | 182,00 | 30/10/2028 | 1.35x | 500 | 0.148 / 0.15 | |||
PUT
| PUT | 191,50 $ | 190,00 | 23/10/2028 | 1.23x | 500 | 0.161 / 0.165 | |||
PUT
| PUT | 204,50 $ | 203,00 | 11/08/2028 | 1.08x | 500 | 0.185 / 0.192 | |||
PUT
| PUT | 211,50 $ | 210,00 | 02/08/2028 | 0.99x | 500 | 0.202 / 0.204 | |||
PUT
| PUT | 206,50 % | 205,00 | 31/10/2028 | 1.04x | 500 | 0,1910 % | |||
PUT
| PUT | 216,50 $ | 215,00 | 07/08/2028 | 0.95x | 500 | 0.211 / 0.213 | |||
PUT
| PUT | 206,50 $ | 205,00 | 26/07/2028 | 1.04x | 500 | 0.193 / 0.195 | |||
PUT
| PUT | 196,50 $ | 195,00 | 08/11/2027 | 1.09x | 100 | 0.91 / 0.93 | |||
PUT
| PUT | 213,40 $ | 212,00 | 30/08/2028 | 0.95x | 500 | 0.211 / 0.213 | |||
PUT
| PUT | 226,50 $ | 225,00 | 25/07/2028 | 0.86x | 500 | 0.232 / 0.234 | |||
PUT
| PUT | 211,50 $ | 210,00 | 28/02/2028 | 0.96x | 500 | 0.208 / 0.212 | |||
PUT
| PUT | 176,50 $ | 175,00 | 25/10/2028 | 1.48x | 500 | 0.134 / 0.137 | |||
PUT
| PUT | 178,50 $ | 177,00 | 30/05/2028 | 1.44x | 500 | 0.139 / 0.141 | |||
PUT
| PUT | 186,50 $ | 185,00 | 14/08/2028 | 1.29x | 100 | 0.77 / 0.79 | |||
PUT
| PUT | 194,00 $ | 192,50 | 30/10/2028 | 1.21x | 500 | 0.165 / 0.168 | |||
PUT
| PUT | 176,50 $ | 175,00 | 08/12/2028 | 1.51x | 100 | 0.65 / 0.68 | |||
PUT
| PUT | 196,50 $ | 195,00 | 07/12/2028 | 1.19x | 500 | 0.168 / 0.17 | |||
PUT
| PUT | 171,50 $ | 170,00 | 08/12/2028 | 1.64x | 100 | 0.61 / 0.62 | |||
PUT
| PUT | 171,50 % | 170,00 | 23/10/2028 | 1.6x | 500 | 0,1240 % | |||
PUT
| PUT | 166,50 $ | 165,00 | 06/12/2028 | 1.75x | 100 | 0.57 / 0.58 | |||
PUT
| PUT | 171,50 $ | 170,00 | 28/08/2028 | 1.58x | 100 | 0.63 / 0.64 | |||
PUT
| PUT | 166,50 $ | 165,00 | 08/12/2028 | 1.73x | 100 | 0.57 / 0.59 | |||
PUT
| PUT | 161,50 $ | 160,00 | 24/11/2028 | 1.88x | 100 | 0.53 / 0.54 | |||
PUT
| PUT | 155,50 $ | 154,00 | 08/12/2028 | 2.12x | 100 | 0.47 / 0.48 | |||
PUT
| PUT | 155,50 $ | 154,00 | 22/11/2028 | 2.14x | 500 | 0.093 / 0.095 | |||
PUT
| PUT | 160,50 $ | 159,00 | 11/08/2028 | 1.93x | 100 | 0.495 / 0.56 | |||
PUT
| PUT | 161,50 $ | 160,00 | 31/05/2028 | 1.85x | 500 | 0.108 / 0.11 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 2.26x | 100 | 0.435 / 0.455 | |||
PUT
| PUT | 151,50 $ | 150,00 | 23/10/2028 | 2.26x | 100 | 0.44 / 0.45 | |||
PUT
| PUT | 146,50 $ | 145,00 | 16/10/2028 | 2.48x | 100 | 0.4 / 0.41 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 2.51x | 100 | 0.39 / 0.41 | |||
PUT
| PUT | 146,50 $ | 145,00 | 31/10/2028 | 2.52x | 100 | 0.395 / 0.405 | |||
PUT
| PUT | 150,50 $ | 149,00 | 08/09/2028 | 2.29x | 500 | 0.087 / 0.089 | |||
PUT
| PUT | 153,50 $ | 152,00 | 31/05/2028 | 2.12x | 500 | 0.094 / 0.096 | |||
PUT
| PUT | 143,50 $ | 142,00 | 31/10/2028 | 2.74x | 100 | 0.36 / 0.375 | |||
PUT
| PUT | 141,50 $ | 140,00 | 23/10/2028 | 2.81x | 100 | 0.355 / 0.36 | |||
PUT
| PUT | 141,50 $ | 140,00 | 30/10/2028 | 2.81x | 100 | 0.355 / 0.36 | |||
PUT
| PUT | 136,50 $ | 135,00 | 18/09/2028 | 3.19x | 100 | 0.31 / 0.32 | |||
58308 
63741 Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
