Cours en clôture
LUXEMBOURG S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
88,5
USD
|
-1,67%
|
|
+1,14%
|
-17,29%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
90.5 $
|
91 $
|
89 $
|
90 $
|
88.5 $
|
Variation |
+3,43%
|
+0,55%
|
-2,20%
|
+1,12%
|
-1,67%
|
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 965 655 372
Chiffre d'affaires (TWD)
30 809 816 000
Chiffre d'affaires (USD)
948 819 094
Capitalisation flottante (USD)
6 831 346 114
Moyenne mobile 5 jours
89.80
Moyenne mobile 20 jours
86.10
Moyenne mobile 50 jours
92.98
Moyenne mobile 100 jours
106.86
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) -2,71% Ecart cours / (MMA50) +5,06% Ecart cours / (MMA100) +20,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,67% | +1,14% | -17,29% | +63,89% | 6,97 Md | | | -2,03% | -5,31% | +38,45% | +46,09% | 655 Md | | | -2,45% | -5,48% | +19,20% | +63,87% | 616 Md | | | +0,16% | +0,39% | +13,30% | +41,71% | 270 Md | | | -0,33% | -2,96% | +41,14% | +76,55% | 228 Md | | | -0,35% | -2,10% | +14,39% | +11,28% | 178 Md | | | -1,01% | -3,46% | +46,48% | +80,73% | 138 Md | | | +2,29% | +0,52% | -38,55% | -1,37% | 131 Md | | | -0,18% | +5,12% | +60,37% |
-
| 125 Md | | | +1,95% | +0,85% | +18,10% | +30,42% | 116 Md | | | -3,32% | -4,73% | +33,71% | +71,53% | 94,14 Md | | | +0,30% | -1,78% | +18,53% | +49,91% | 69,57 Md | | | -10,43% | -10,23% | +14,14% | +14,38% | 59,56 Md | | | +0,99% | -0,97% | +7,87% | +26,01% | 52,2 Md | | | -0,70% | -3,12% | -2,58% | +2,85% | 51,81 Md | | | +0,19% | -2,07% | -16,33% | -9,89% | 36,92 Md | Moyenne | -1,04% | -2,46% | +15,68% | +37,86% | | Moyenne pondérée par Capi. | -1,23% | -3,26% | +24,19% | +47,12% | |
Plus de graphiques
|