Marché Fermé -
Bombay S.E.
12:26:28 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,51
INR
|
+8,47%
|
|
-1,38%
|
+17,41%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
20.81 ₹
|
19.77 ₹
|
18.89 ₹
|
19.83 ₹
|
21,51
₹
|
Volume |
222 249 |
238 726 |
357 589 |
72 651 |
304 703 |
Variation |
-4,59%
|
-5,00%
|
-4,45%
|
+4,98%
|
+8,47%
|
Ouverture |
22.20 |
20.95 |
19.00 |
18.95 |
21,2
|
Plus haut |
22.50 |
21.15 |
19.57 |
19.83 |
22
|
Plus bas |
20.72 |
19.77 |
18.79 |
18.89 |
20,5
|
Volume du jour estimé
304 703
Volume moy. 20 séances
311 381
Ratio Volume du jour
0.98
Volume moy. 20 séances INR
6 697 805.31
Volume moy. 20 séances USD
80 266.50
Volume record 1
6 370 700
Volume record 2
4 434 120
Volume record 3
4 005 520
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 374 630 007
Capitalisation (USD)
64 409 566
Chiffre d'affaires (INR)
3 116 883 000
Chiffre d'affaires (USD)
37 352 726
CA / Employé (INR)
10 320 805
CA / Employé (USD)
123 685
Capitalisation flottante (INR)
2 613 726 475
Capitalisation flottante (USD)
31 322 898
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
20.22
Moyenne mobile 20 jours
19.56
Moyenne mobile 50 jours
18.28
Moyenne mobile 100 jours
18.91
Ecart cours / (MMA5) -5,99% Ecart cours / (MMA20) -9,07% Ecart cours / (MMA50) -14,99% Ecart cours / (MMA100) -12,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,47% | -1,38% | +17,41% | +137,68% | 64,41 M | | | -0,38% | +2,45% | -17,58% | -7,01% | 183 Md | | | +1,66% | +6,07% | +2,65% | +18,90% | 166 Md | | | +0,49% | +1,25% | +3,29% | +25,71% | 155 Md | | | +1,69% | +2,18% | +7,43% | +15,61% | 101 Md | | | +0,18% | +3,78% | +13,99% | +37,99% | 84,43 Md | | | +0,09% | +9,35% | +34,34% | +129,85% | 82,86 Md | | | +4,17% | +9,01% | -0,60% | +18,98% | 73,03 Md | | | +2,43% | +8,11% | -2,36% | +26,79% | 45,33 Md | | | -0,05% | -3,34% | -33,85% | -22,14% | 44,21 Md | | | +0,31% | +4,55% | +2,81% | +14,28% | 36,07 Md | | | +0,16% | +3,41% | -3,79% | +27,86% | 33,55 Md | | | +0,34% | -0,09% | -12,50% | +5,58% | 32,97 Md | | | -0,13% | +3,37% | +4,10% | -0,24% | 32,05 Md | | | +5,09% | +10,67% | +2,70% | +20,27% | 28,84 Md | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,11 Md | Moyenne | +1,65% | +2,14% | +2,02% | +29,80% | | Moyenne pondérée par Capi. | +0,99% | +2,82% | +0,91% | +23,04% | |
ad7fd2cc1ba211.jcy2TfHRt0NHaB-rizLZCL7JY8qUW3ziQoGNcPArAzY.xJiPeJ6JhHAeDlrhwgu6eNieAK_xIkmQDNDLM4oTbnPArf8AlZePEBQQfA Date | Cours | Volume | Volume du jour |
---|
12:26:28 |
21,51
|
272 |
304 703 |
12:11:22 |
21,51
|
2 000 |
304 431 |
12:10:05 |
21,51
|
2 000 |
302 431 |
12:10:01 |
21,51
|
1 000 |
300 431 |
12:00:00 |
21,65
|
728 |
299 431 |
11:59:56 |
21,65
|
2 000 |
298 703 |
11:59:44 |
21,65
|
49 |
296 703 |
11:59:42 |
21,65
|
1 |
296 654 |
11:59:29 |
21,65
|
300 |
296 653 |
Plus de graphiques
|