Cours en clôture
Muscat Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,082
OMR
|
+1,23%
|
|
0,00%
|
-2,38%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
0.081 ﷼
|
0.082 ﷼
|
0.082 ﷼
|
0.081 ﷼
|
0.082 ﷼
|
Volume |
99 355 |
13 100 |
179 288 |
119 399 |
289 763 |
Variation |
-1,22%
|
+1,23%
|
0,00%
|
-1,22%
|
+1,23%
|
Ouverture |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
Plus haut |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
Plus bas |
0.08 |
0.08 |
0.08 |
0.08 |
0.08 |
Volume moy. 20 séances
180 353
Volume moy. 20 séances OMR
14 788.95
Volume moy. 20 séances USD
38 432.82
Volume record 1
31 354 890
Volume record 2
19 430 750
Volume record 3
16 579 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (OMR)
14 346 270
Capitalisation (USD)
37 282 411
Chiffre d'affaires (OMR)
16 807 844
Chiffre d'affaires (USD)
43 679 435
Capitalisation flottante (OMR)
9 770 251
Capitalisation flottante (USD)
25 390 469
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.08
Moyenne mobile 20 jours
0.08
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.09
Ecart cours / (MMA5) -2,44% Ecart cours / (MMA20) -2,44% Ecart cours / (MMA50) -2,44% Ecart cours / (MMA100) +9,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | 0,00% | -2,38% | -2,38% | 37,28 M | | | +0,84% | +0,49% | +9,73% | +25,03% | 111 Md | | | +0,31% | +2,53% | +12,76% | +27,12% | 103 Md | | | +0,35% | +3,15% | +8,49% | +13,87% | 101 Md | | | +0,42% | +4,19% | +4,05% | +7,22% | 72,63 Md | | | +0,55% | +4,08% | +26,76% | +45,81% | 30,13 Md | | | +1,31% | +0,65% | +7,89% | +50,00% | 19,39 Md | | | +0,58% | +0,88% | -1,55% | -1,98% | 12,65 Md | | | -2,89% | +1,47% | +10,85% | +32,59% | 11,33 Md | | | +0,75% | +4,71% | +14,00% | +26,11% | 11,05 Md | | | +0,60% | -0,71% | +17,00% | +49,95% | 9,8 Md | | | -1,56% | +0,24% | +4,75% | +36,60% | 9,19 Md | | | +1,69% | +6,55% | +16,66% | +14,08% | 9,07 Md | | | +1,47% | +4,53% | -0,37% | +3,66% | 8,61 Md | | | +0,43% | +3,12% | +18,99% | +24,23% | 7,63 Md | | | +1,04% | +3,26% | +10,39% | +4,15% | 7,29 Md | Moyenne | +0,44% | +2,49% | +9,88% | +22,25% | | Moyenne pondérée par Capi. | +0,47% | +2,38% | +10,20% | +22,30% | |
Plus de graphiques
|