Marché Fermé -
Saudi Arabian S.E.
14:20:05 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
94
SAR
|
-0,53%
|
|
-1,47%
|
-11,15%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
95 ﷼
|
93.9 ﷼
|
94.5 ﷼
|
94 ﷼
|
Volume |
245 758 |
267 359 |
220 371 |
186 609 |
Variation |
-0,11%
|
-1,16%
|
+0,64%
|
-0,53%
|
Ouverture |
94.90 |
95.00 |
94.00 |
94.80 |
Plus haut |
96.10 |
95.00 |
94.80 |
94.80 |
Plus bas |
94.00 |
93.00 |
93.70 |
93.70 |
Volume du jour estimé
186 609
Volume moy. 20 séances
345 056
Ratio Volume du jour
0.54
Volume moy. 20 séances SAR
32 435 264.00
Volume moy. 20 séances USD
8 655 415.07
Volume record 1
23 737 070
Volume record 2
6 609 319
Volume record 3
6 042 224
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (SAR)
7 983 386 356
Capitalisation (USD)
2 130 382 616
Chiffre d'affaires (SAR)
5 741 364 000
Chiffre d'affaires (USD)
1 532 094 466
Capitalisation flottante (SAR)
2 728 960 958
Capitalisation flottante (USD)
728 228 690
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
94.50
Moyenne mobile 20 jours
93.40
Moyenne mobile 50 jours
101.88
Moyenne mobile 100 jours
106.25
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -0,64% Ecart cours / (MMA50) +8,39% Ecart cours / (MMA100) +13,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,53% | -1,47% | -11,15% | +14,63% | 2,13 Md | | | +0,12% | -1,60% | -33,93% | -45,13% | 14,88 Md | | | -1,34% | -3,44% | -24,68% | -43,69% | 12,18 Md | | | +3,58% | +6,12% | +16,46% | +29,32% | 6,53 Md | | | -0,63% | -3,96% | -25,71% | -38,60% | 6,52 Md | | | +1,52% | +3,26% | -8,01% | -6,12% | 6,06 Md | | | +0,15% | -2,90% | -2,34% | -25,75% | 4,64 Md | | | 0,00% | +1,16% | +60,00% | +53,85% | 4,59 Md | | | +2,97% | +4,96% | -8,19% | -18,24% | 3,61 Md | | | -0,39% | +0,61% | -6,77% | -20,67% | 3,06 Md | | | +1,39% | -1,78% | -3,65% | +37,98% | 2,73 Md | | | +1,03% | +13,77% | +104,63% | +179,30% | 1,99 Md | | | +3,26% | +5,12% | -4,32% | -21,64% | 1,83 Md | | | -0,90% | +0,64% | +7,53% | +30,54% | 1,53 Md | | | -0,03% | -.--% | -.--% | -.--% | 1,03 Md | | | -0,07% | -8,42% | +1,76% | +114,31% | 1,03 Md | Moyenne | +0,63% | +0,98% | +3,85% | +15,01% | | Moyenne pondérée par Capi. | +0,45% | +0,43% | -7,00% | -9,23% | |
452c1544ee65fe5.Dg9CNNSnnyZhfG5a9CUVVjk6-1uY1-0EABTMo_23Llo.OE03fbLj2koAOSIxpwhyZFgDsWL2g7VCd1O8yM7YYQtvWBFnsfjldiYyWg Date | Cours | Volume | Volume du jour |
---|
13:44:55 |
94
|
51 |
162 733 |
13:43:55 |
93,9
|
76 |
162 682 |
13:43:44 |
93,9
|
50 |
162 606 |
13:43:13 |
94
|
38 |
162 556 |
13:42:46 |
93,9
|
1 |
162 518 |
13:42:13 |
94
|
4 |
162 517 |
13:42:13 |
94
|
28 |
162 513 |
13:42:13 |
94
|
67 |
162 485 |
13:41:13 |
94
|
3 |
162 418 |
13:41:13 |
94
|
34 |
162 415 |
Plus de graphiques
|