Marché Fermé -
Nasdaq Stockholm
17:29:42 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,805
SEK
|
+11,81%
|
|
+3,87%
|
-70,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.763 kr
|
0.769 kr
|
0.72 kr
|
0.805 kr
|
Volume |
104 606 |
148 771 |
154 205 |
346 621 |
Variation |
+3,39%
|
+0,79%
|
-6,37%
|
+11,81%
|
Ouverture |
0.74 |
0.76 |
0.77 |
0.72 |
Plus haut |
0.78 |
0.80 |
0.77 |
0.85 |
Plus bas |
0.73 |
0.71 |
0.71 |
0.71 |
Volume du jour estimé
346 621
Volume moy. 20 séances
474 381
Ratio Volume du jour
0.73
Volume moy. 20 séances SEK
381 876.71
Volume moy. 20 séances USD
34 906.59
Volume record 1
1 860 944
Volume record 2
1 709 181
Volume record 3
1 505 910
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (SEK)
5 705 748
Capitalisation (USD)
5 705 748
Chiffre d'affaires ()
621
Capitalisation flottante (SEK)
1 750 075
Capitalisation flottante (USD)
1 750 075
Capital Moyen Quotidien Echangé
6.69%
Moyenne mobile 5 jours
0.76
Moyenne mobile 20 jours
1.13
Moyenne mobile 50 jours
1.26
Moyenne mobile 100 jours
1.94
Ecart cours / (MMA5) -5,71% Ecart cours / (MMA20) +40,36% Ecart cours / (MMA50) +56,60% Ecart cours / (MMA100) +141,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,81% | +3,87% | -70,19% | -89,05% | 5,71 M | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,90% | +1,48% | -0,37% | +17,43% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,69% | +31,70% | |
d9.AaCuUX9_qSeH2TrIL_S_tUfxeRHIVrS_aicFQ1tTySQ.UcjAYjs82Bfd6UDwG6Xx2ha_N1-LLMfQJ30wIWwJohV74uEeGjmaVs6tCg Date | Cours | Volume | Volume du jour |
---|
17:29:42 |
0,805
|
140 |
346 621 |
17:29:42 |
0,805
|
33 |
346 481 |
17:24:44 |
0,806
|
36 |
346 448 |
17:23:27 |
0,84
|
87 |
346 412 |
17:22:58 |
0,83
|
19 |
346 325 |
17:22:58 |
0,83
|
75 |
346 306 |
17:22:58 |
0,83
|
180 |
346 231 |
17:22:51 |
0,83
|
40 |
346 051 |
17:22:27 |
0,806
|
363 |
346 011 |
17:19:06 |
0,806
|
182 |
345 648 |
Plus de graphiques
|