Marché Fermé -
Oslo Bors
16:45:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,05
NOK
|
+1,45%
|
|
+8,92%
|
-71,15%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
1.015 kr
|
1.02 kr
|
1.035 kr
|
1.05 kr
|
Volume |
101 222 |
99 004 |
29 617 |
240 005 |
Variation |
+5,29%
|
+0,49%
|
+1,47%
|
+1,45%
|
Ouverture |
1.00 |
1.03 |
0.96 |
1.18 |
Plus haut |
1.05 |
1.06 |
1.04 |
1.18 |
Plus bas |
0.86 |
0.98 |
0.96 |
0.97 |
Volume du jour estimé
240 005
Volume moy. 20 séances
150 272
Ratio Volume du jour
1.60
Volume moy. 20 séances NOK
157 785.60
Volume moy. 20 séances USD
14 528.11
Volume record 1
1 485 375
Volume record 2
1 052 285
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
181 372 736
Capitalisation (USD)
16 722 929
Chiffre d'affaires (SEK)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (NOK)
83 149 559
Capitalisation flottante (USD)
7 666 556
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1.03
Moyenne mobile 20 jours
0.97
Moyenne mobile 50 jours
1.23
Moyenne mobile 100 jours
2.00
Ecart cours / (MMA5) -1,90% Ecart cours / (MMA20) -7,64% Ecart cours / (MMA50) +17,22% Ecart cours / (MMA100) +90,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +8,92% | -71,15% | -84,56% | 16,72 M | | | -0,82% | +4,50% | +2,66% | -7,51% | 49 Md | | | +0,44% | +5,17% | +24,70% | +20,53% | 34,09 Md | | | -0,69% | +2,75% | -3,34% | -11,00% | 29,74 Md | | | -1,56% | +4,20% | +14,90% | +10,05% | 24,92 Md | | | +1,16% | +2,27% | +8,94% | +6,44% | 11,13 Md | | | +1,41% | +5,45% | +30,44% |
-
| 10,17 Md | | | +0,68% | +15,08% | +29,43% | +44,57% | 9,34 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,57 Md | | | +1,49% | +4,05% | +5,19% | -6,84% | 8,36 Md | | | -0,14% | +4,28% | +20,20% | +18,47% | 6,24 Md | | | +1,32% | +2,90% | +31,62% | +14,25% | 4,21 Md | | | 0,00% | +11,76% | -9,31% | -31,90% | 3,62 Md | | | +2,32% | +10,03% | +22,67% | +13,73% | 3,55 Md | | | +1,41% | +6,84% | +21,69% | +37,34% | 3,11 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +0,50% | +5,47% | +8,58% | +1,68% | | Moyenne pondérée par Capi. | -0,05% | +4,79% | +11,37% | +4,64% | |
689a.Q6w0-UuXJaSY_hWwM8FpPkB2RzxaS3RdQwvgOL-FI2w.MeVWthSnSufes0LFAexfUxVbNn8CCkJlL3ulVP3ycigw_QHBEdhU3tOOYg Date | Cours | Volume | Volume du jour |
---|
16:25:14 |
1,05
|
289 |
240 005 |
16:25:14 |
1,05
|
1 |
239 716 |
16:15:11 |
1
|
1 350 |
239 715 |
16:00:35 |
1,025
|
8 000 |
238 365 |
15:59:14 |
1,05
|
3 442 |
230 365 |
15:59:14 |
1,005
|
15 815 |
226 923 |
15:59:14 |
1
|
3 000 |
211 108 |
15:59:14 |
0,998
|
17 743 |
208 108 |
15:58:27 |
0,97
|
19 140 |
190 365 |
15:58:27 |
0,98
|
7 860 |
171 225 |
Plus de graphiques
|