Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 300
KRW
|
-0,47%
|
|
+0,16%
|
-11,27%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
6290 ₩
|
6220 ₩
|
6190 ₩
|
6330 ₩
|
6300 ₩
|
Volume |
53 433 |
20 240 |
16 644 |
70 365 |
32 574 |
Variation |
+3,45%
|
-1,11%
|
-0,48%
|
+2,26%
|
-0,47%
|
Ouverture |
6,070.00 |
6,280.00 |
6,190.00 |
6,240.00 |
6,330.00 |
Plus haut |
6,370.00 |
6,340.00 |
6,260.00 |
6,540.00 |
6,410.00 |
Plus bas |
6,070.00 |
6,200.00 |
6,140.00 |
6,220.00 |
6,240.00 |
Volume moy. 20 séances
25 721
Volume moy. 20 séances KRW
162 042 300.00
Volume moy. 20 séances USD
119 425.18
Volume record 1
15 337 250
Volume record 2
8 707 866
Volume record 3
3 685 396
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
167 868 924 016
Capitalisation (USD)
123 719 397
Chiffre d'affaires (KRW)
945
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
58 099 113 406
Capitalisation flottante (USD)
42 819 047
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
6 266.00
Moyenne mobile 20 jours
6 163.50
Moyenne mobile 50 jours
6 405.00
Moyenne mobile 100 jours
6 660.20
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) +1,67% Ecart cours / (MMA100) +5,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +0,16% | -11,27% | -31,37% | 124 M | | | +0,18% | +3,96% | +0,82% | +27,63% | 25,83 Md | | | +1,16% | +0,72% | +18,04% | +11,46% | 21,04 Md | | | +1,01% | +9,01% | +35,59% | +90,63% | 12,07 Md | | | -0,63% | -2,40% | +13,18% | -0,87% | 11,11 Md | | | 0,00% | -1,85% | +8,90% | -13,59% | 10 Md | | | -0,02% | +3,73% | +1,44% | +13,49% | 8,46 Md | | | +0,01% | +6,22% | +19,80% | +91,04% | 8,27 Md | | | +1,71% | +1,24% | +21,68% | +148,27% | 6,74 Md | | | +0,38% | -3,31% | -8,80% | +11,67% | 6,26 Md | | | +2,42% | +8,70% | +8,54% | +44,61% | 5,42 Md | | | +1,51% | +0,22% | +11,22% | +39,53% | 4,96 Md | | | +2,81% | -0,19% | -0,39% | +3,22% | 4,91 Md | | | +2,93% | +6,59% | +9,48% | +146,88% | 4,74 Md | | | -0,97% | -2,85% | +38,38% | +51,03% | 4,37 Md | | | +1,92% | -3,63% | +2,72% | -24,00% | 4,03 Md | Moyenne | +0,86% | +1,37% | +10,58% | +38,10% | | Moyenne pondérée par Capi. | +0,71% | +2,29% | +11,97% | +36,98% | |
Plus de graphiques
|