Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 185
JPY
|
-0,17%
|
|
+0,77%
|
-3,19%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1176 ¥
|
1190 ¥
|
1187 ¥
|
1185 ¥
|
Volume |
24 900 |
27 500 |
11 600 |
15 100 |
Variation |
+∞%
|
+1,19%
|
-0,25%
|
-0,17%
|
Ouverture |
1,182.00 |
1,176.00 |
1,194.00 |
1,186.00 |
Plus haut |
1,184.00 |
1,192.00 |
1,196.00 |
1,192.00 |
Plus bas |
1,171.00 |
1,176.00 |
1,186.00 |
1,185.00 |
Volume du jour estimé
15 100
Volume moy. 20 séances
24 833
Ratio Volume du jour
0.61
Volume moy. 20 séances JPY
29 427 105.00
Volume moy. 20 séances USD
191 187.90
Volume record 1
9 015 400
Volume record 2
7 960 500
Volume record 3
7 792 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
12 384 061 259
Capitalisation (USD)
80 459 246
Chiffre d'affaires (JPY)
6 579 963 000
Chiffre d'affaires (USD)
42 750 020
CA / Employé (JPY)
21 787 957
CA / Employé (USD)
141 556
Capitalisation flottante (JPY)
8 863 908 378
Capitalisation flottante (USD)
57 588 813
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
1 183.00
Moyenne mobile 20 jours
1 187.55
Moyenne mobile 50 jours
1 176.76
Moyenne mobile 100 jours
1 219.49
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) +0,22% Ecart cours / (MMA50) -0,70% Ecart cours / (MMA100) +2,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +0,77% | -3,19% | +6,85% | 80,46 M | | | +0,54% | -1,31% | +16,90% | +23,87% | 83,38 Md | | | +0,05% | -3,82% | +12,80% | +27,55% | 58,42 Md | | | +0,40% | +1,83% | +17,47% |
-
| 23,67 Md | | | +3,48% | +10,67% | +22,48% | +56,28% | 11,18 Md | | | +2,11% | +10,89% | +28,34% | +52,14% | 11,11 Md | | | -1,04% | +5,04% | -8,38% | +43,29% | 6,29 Md | | | +1,61% | +11,72% | +27,47% | +3,88% | 4,92 Md | | | -0,27% | +1,29% | +13,71% | +10,90% | 4,61 Md | | | +0,72% | +3,56% | -5,29% | -22,27% | 3 Md | | | -0,58% | -0,19% | +8,00% | -5,52% | 2,22 Md | | | -0,22% | +0,29% | +7,43% | -14,92% | 2,05 Md | | | -1,77% | -1,99% | +4,65% | +42,18% | 1,7 Md | | | +3,55% | +5,41% | +41,92% | +50,35% | 1,52 Md | | | +4,10% | +6,37% | +4,74% | -29,96% | 1,4 Md | | | +2,49% | -3,28% | -0,87% | -10,89% | 1,29 Md | Moyenne | +0,92% | +3,94% | +11,76% | +15,58% | | Moyenne pondérée par Capi. | +0,73% | +0,58% | +15,57% | +26,57% | |
cdae6521412afb8ad1f31f092d3.WvGtyBc9HznpgIyRJjfxmzwTc4t1z6qzkbyEzgr-sTU.H5PqnlxpKVKKw_7wdn6eqXYqHr1GvNDD0I_092ayyW0FhfKDRFMob6K4uA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 185
|
1 600 |
15 100 |
07:58:18 |
1 188
|
100 |
13 500 |
07:57:53 |
1 187
|
100 |
13 400 |
07:50:49 |
1 187
|
100 |
13 300 |
07:49:49 |
1 186
|
100 |
13 200 |
07:43:51 |
1 187
|
100 |
13 100 |
07:40:38 |
1 185
|
100 |
13 000 |
07:40:38 |
1 186
|
200 |
12 900 |
07:40:02 |
1 187
|
100 |
12 700 |
07:38:30 |
1 186
|
100 |
12 600 |
Plus de graphiques
|