|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 314,19 USD | +2,54% |
|
+13,10% | +27,19% |
Cotations 5 jours: Air Products & Chemicals, Inc.
Cours en différé NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 277.79 $US | 271.35 $US | 293.18 $US | 306.40 $US | 314.19 $US |
| Volume | 1 741 536 | 1 307 381 | 3 510 201 | 2 692 522 | 1 847 226 |
| Variation | -0,76% | -2,32% | +8,04% | +4,51% | +2,54% |
| Ouverture | 279.29 $US | 277.41 $US | 295.95 $US | 291.36 $US | 306.46 $US |
| Plus haut | 282.27 $US | 279.18 $US | 304.77 $US | 307.76 $US | 314.28 $US |
| Plus bas | 277.17 $US | 270.11 $US | 290.59 $US | 285.91 $US | 303.83 $US |
Performances
| 1 jour | +2,54% | ||
| 1 semaine | +13,10% | ||
| Mois en cours | +7,17% | ||
| 1 mois | +11,31% | ||
| 3 mois | +7,03% | ||
| 6 mois | +25,44% | ||
| Année en cours | +27,19% | ||
| 1 an | +7,66% | ||
| 3 ans | +5,76% | ||
| 5 ans | +8,05% | ||
| 10 ans | +122,92% |
Volumes
marchésVolume du jour
1 847 226
Volume du jour estimé
1 847 226
Volume moy. 20 séances
1 896 236
Ratio Volume du jour
0,97
Volume moy. 20 séances USD
595 778 388,84
Volume record 1
13 887 980
Volume record 2
9 906 817
Volume record 3
9 337 909
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
69 964 044 734
Chiffre d'affaires (USD)
12 037 300 000
Nombre d'employés
21 194
CA / Employé (USD)
567 958
Flottant
87.59 %
Capitalisation flottante (USD)
68 648 608 181
Capital Moyen Quotidien Echangé
0.85%
Indicateurs
Moyenne mobile 5 jours
292,58
Moyenne mobile 20 jours
282,09
Moyenne mobile 50 jours
290,01
Moyenne mobile 100 jours
288,33
Ecart cours / (MMA5)
-6,88%
Ecart cours / (MMA20)
-10,22%
Ecart cours / (MMA50)
-7,70%
Ecart cours / (MMA100)
-8,23%
STIM
RSI 9 jours
73,41
RSI 14 jours
67,34
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,54% | +13,10% | +7,66% | +5,76% | 69,96 Md | |
| +2,45% | +5,20% | +14,94% | +44,55% | 253 Md | |
| -9,55% | -14,38% | +1 025,61% | +679,00% | 25,75 Md | |
| +0,40% | +5,68% | +14,07% | +97,58% | 16,84 Md | |
| -5,59% | +19,90% | +365,43% | - | 9,03 Md | |
| -9,68% | +2,64% | +154,70% | +179,78% | 8,16 Md | |
| -0,15% | +2,32% | +8,98% | +65,55% | 6,44 Md | |
| +1,16% | +5,74% | +25,49% | +130,30% | 6,31 Md | |
| -9,27% | -2,62% | +358,98% | +177,84% | 4,15 Md | |
| -8,49% | -5,24% | +39,97% | -19,74% | 3,96 Md | |
| Moyenne | -3,62% | -1,10% | +201,58% | +151,18% | 40,33 Md | |
| Moyenne pondérée par Capi. | +0,90% | +4,30% | +92,69% | +86,64% |
Historique de Cours: Air Products & Chemicals, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
7c75f501463e844b5b.cfef_n3sn1PK--97Cx2q7vKIRVPkheDF6xMts1XTLes.IY_eihuK6RD_r541TGnwjb69cBzU4KOj3GNA-xiWa6hcxaa1DITMHOeogA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 314,19 | 342 853 | 1 268 858 |
| 22:00:00 | 314,03 | 40 | 926 005 |
| 21:59:59 | 314,17 | 1 400 | 925 965 |
| 21:59:59 | 314,17 | 149 | 924 565 |
| 21:59:59 | 314,16 | 2 172 | 924 416 |
| 21:59:59 | 314,14 | 158 | 922 244 |
| 21:59:59 | 314,14 | 851 | 922 086 |
| 21:59:59 | 314,14 | 40 | 921 235 |
| 21:59:59 | 314,17 | 40 | 921 195 |
| 21:59:59 | 314,15 | 40 | 921 155 |
Extrêmes de Cours
| 1 semaine | 270,11 |  | 314,28 |
| 1 mois | 270,11 | | 314,28 |
| Année en cours | 242,34 | | 314,28 |
| 1 an | 229,11 | | 314,28 |
| 3 ans | 212,24 | | 341,14 |
| 5 ans | 212,24 | | 341,14 |
| 10 ans | 129 | | 341,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +27,19% | ||
| 2025 | -14,83% | ||
| 2024 | +5,93% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
- Bourse
- Actions
- Action APD
- Cotations Air Products & Chemicals, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
