|
Marché Fermé -
NYSE
22:00:03 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 300,86 USD | -2,62% |
|
-2,38% | +21,80% |
Place de cotation
NYSE
APD 300,86 $
-2,62%
270 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| APD | 300,86USD | -2,62% | 270 M $ | ||
CBOE
| APD | 300,85USD | -2,60% | 10,78 M $ | |
|
Mexican S.E.
| APD * | 5 134,87MXN | -2,28% | 3,59 M $ | |
|
Berne S.E.
| AP3 | 238,31CHF | -2,30% | 3,57 k CHF | |
|
London S.E.
| 0HBH | 307,20USD | +3,61% | 3,99 k $ | |
|
Tradegate
| AP3 | 260,20EUR | +0,15% | 1,82 k € | |
|
Xetra
| AP3 | 267,10EUR | +0,79% | 801,3 € | |
|
Deutsche Boerse AG
| AP3 | 261,50EUR | -0,34% | 261,5 € | |
|
Börse Stuttgart
| AP3 | 258,80EUR | -0,54% | 0 € | |
|
Wiener Boerse
| APCD | 259,90EUR | -1,85% | 0 € | |
|
Boerse Muenchen
| AP3 | 260,30EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1APD | 264,70EUR | 0,00% | 0 € | |
|
CBOE
| 0HBH | 254,50EUR | 0,00% | 0 € | |
|
CBOE
| 254,50EUR | 0,00% | 0 € | ||
| A1PD34 | 66,99BRL | +1,27% | 6,7 k R$ |
Cotations 5 jours: Air Products & Chemicals, Inc.
Cours en différé NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 309.31 $US | 304.07 $US | 305.52 $US | 308.97 $US | 300.86 $US |
| Volume | 796 078 | 613 882 | 710 095 | 474 478 | 898 063 |
| Variation | +0,37% | -1,69% | +0,48% | +1,13% | -2,62% |
| Ouverture | 307.98 $US | 308.37 $US | 303.79 $US | 305.91 $US | 307.89 $US |
| Plus haut | 311.51 $US | 308.55 $US | 307.34 $US | 309.20 $US | 307.99 $US |
| Plus bas | 307.25 $US | 302.94 $US | 302.67 $US | 304.16 $US | 299.50 $US |
Performances
| 1 jour | -2,62% | ||
| 1 semaine | -2,38% | ||
| Mois en cours | +2,02% | ||
| 1 mois | +1,77% | ||
| 3 mois | +1,86% | ||
| 6 mois | +8,34% | ||
| Année en cours | +21,80% | ||
| 1 an | +3,58% | ||
| 3 ans | +5,75% | ||
| 5 ans | +6,91% | ||
| 10 ans | +95,72% |
Volumes
marchésVolume du jour
898 063
Volume du jour estimé
898 063
Volume moy. 20 séances
1 024 330
Ratio Volume du jour
0,88
Volume moy. 20 séances USD
308 179 923,8
Volume record 1
13 887 980
Volume record 2
9 906 817
Volume record 3
9 337 909
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
66 997 168 555
Chiffre d'affaires (USD)
12 037 300 000
Nombre d'employés
21 194
CA / Employé (USD)
567 958
Flottant
87.58 %
Capitalisation flottante (USD)
65 727 716 261
Capital Moyen Quotidien Echangé
0.46%
Indicateurs
Moyenne mobile 5 jours
305,75
Moyenne mobile 20 jours
298,96
Moyenne mobile 50 jours
292,94
Moyenne mobile 100 jours
293,84
Ecart cours / (MMA5)
+1,62%
Ecart cours / (MMA20)
-0,63%
Ecart cours / (MMA50)
-2,63%
Ecart cours / (MMA100)
-2,33%
STIM
RSI 9 jours
65,39
RSI 14 jours
61,75
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,62% | -2,38% | +3,58% | +5,75% | 67 Md | |
| -1,74% | -3,68% | -1,20% | +26,03% | 219 Md | |
| +3,04% | -4,67% | +639,41% | +733,18% | 24,35 Md | |
| -1,45% | -2,30% | +6,14% | +84,63% | 16,52 Md | |
| +6,41% | +10,20% | +265,00% | +249,33% | 8,12 Md | |
| +4,24% | +3,05% | +74,76% | +150,82% | 6,27 Md | |
| -0,28% | -3,35% | +5,12% | +34,52% | 6,02 Md | |
| -0,92% | -3,42% | +6,56% | +106,95% | 5,68 Md | |
| +0,86% | +0,82% | +4,62% | +47,50% | 3,67 Md | |
| +0,81% | -1,25% | -0,25% | -25,88% | 3,44 Md | |
| Moyenne | +1,16% | +0,32% | +100,37% | +141,28% | 35,97 Md | |
| Moyenne pondérée par Capi. | +0,82% | -2,48% | +51,03% | +81,18% |
Historique de Cours: Air Products & Chemicals, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
a5.YcyCAfxRJptQa1DsKXVc7c08r9ilXheQ_H8En0NBBZg.Lv3YaYpldP4pIiqkESUMruBT3u3vFSHYmAxz3iAIUqBM4bVghRBurB9aZA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:03 | 300,86 | 223 164 | 642 223 |
| 22:00:00 | 300,89 | 750 | 419 059 |
| 22:00:00 | 300,89 | 1 433 | 418 309 |
| 22:00:00 | 300,88 | 3 521 | 416 876 |
| 21:59:59 | 300,85 | 3 521 | 413 355 |
| 21:59:59 | 300,85 | 1 624 | 409 834 |
| 21:59:59 | 300,85 | 121 | 408 210 |
| 21:59:59 | 300,85 | 40 | 408 089 |
| 21:59:59 | 300,81 | 40 | 408 049 |
| 21:59:59 | 300,82 | 120 | 408 009 |
Extrêmes de Cours
| 1 semaine | 299,5 |  | 309,2 |
| 1 mois | 288 | | 311,51 |
| Année en cours | 242,34 | | 314,87 |
| 1 an | 229,11 | | 314,87 |
| 3 ans | 212,24 | | 341,14 |
| 5 ans | 212,24 | | 341,14 |
| 10 ans | 129 | | 341,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +21,80% | ||
| 2025 | -14,83% | ||
| 2024 | +5,93% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
- Bourse
- Actions
- Action APD
- Cotations Air Products & Chemicals, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
