AIR PRODUCTS & CHEMICALS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 236,1 USD | +0,43% |
|
+1,92% | -13,78% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 233.71 $ | 234.68 $ | 235.08 $ | 236.08 $ |
| Volume | 1 175 219 | 1 297 346 | 1 037 756 | 1 251 373 |
| Variation | -0,28% | +0,42% | +0,17% | +0,43% |
| Ouverture | 233.47 | 232.43 | 234.48 | 234.88 |
| Plus haut | 235.19 | 235.08 | 235.98 | 238.40 |
| Plus bas | 232.09 | 231.75 | 233.47 | 234.46 |
Performances
| 1 jour | +0,43% | ||
| 1 semaine | +1,92% | ||
| Mois en cours | -2,56% | ||
| 1 mois | -0,74% | ||
| 3 mois | -9,86% | ||
| 6 mois | -14,98% | ||
| Année en cours | -13,78% | ||
| 1 an | -17,36% | ||
| 3 ans | -18,64% | ||
| 5 ans | +16,54% | ||
| 10 ans | +101,57% |
Volumes
marchésVolume du jour
1 251 373
Volume du jour estimé
1 251 373
Volume moy. 20 séances
1 447 290
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
341 676 223.20
Volume record 1
13 887 980
Volume record 2
9 906 817
Volume record 3
9 337 909
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
52 480 832 120
Chiffre d'affaires (USD)
12 600 000 000
Nombre d'employés
23 000
CA / Employé (USD)
547 826
Flottant
88.83 %
Capitalisation flottante (USD)
52 312 468 835
Capital Moyen Quotidien Echangé
0.65%
Extrêmes de cours
1 semaine
229.19
238.40
1 mois
227.53244.65
Année en cours
212.24274.87
1 an
212.24307.71
3 ans
212.24328.56
5 ans
167.43328.56
10 ans
114.64328.56
Indicateurs
Moyenne mobile 5 jours
234.78
Moyenne mobile 20 jours
235.62
Moyenne mobile 50 jours
236.44
Moyenne mobile 100 jours
247.69
Ecart cours / (MMA5)
-0,55%
Ecart cours / (MMA20)
-0,20%
Ecart cours / (MMA50)
+0,15%
Ecart cours / (MMA100)
+4,92%
STIM
RSI 9 jours
51.41
RSI 14 jours
48.60
Comparaison Sectorielle - Gaz industriels
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,43% | +1,92% | -13,78% | -17,36% | 52,48 Md | ||
| -0,15% | -0,70% | +7,91% | +21,42% | 213 Md | ||
| +5,47% | +5,28% | +20,42% | +88,52% | 12,5 Md | ||
| -0,51% | +13,25% | +48,18% | +111,48% | 8,54 Md | ||
| -4,90% | -7,72% | -1,75% | -24,61% | 3,9 Md | ||
| +1,56% | +2,77% | +21,44% | +40,17% | 3,39 Md | ||
| +1,01% | +1,60% | +25,90% | +33,59% | 3,39 Md | ||
| -4,02% | +2,38% | +6,68% | +7,27% | 1,71 Md | ||
| +5,73% | +8,25% | -9,74% | -25,83% | 1,87 Md | ||
| +1,14% | +3,67% | -22,62% | -29,21% | 1,23 Md | ||
| +3,90% | +10,02% | -27,65% | -37,77% | 807 M | ||
| -0,15% | +2,85% | -33,64% | -48,45% | 623 M | ||
| -0,73% | +1,23% | -1,91% | +13,72% | 600 M | ||
| -1,96% | -3,73% | -37,48% | -44,27% | 513 M | ||
| -0,28% | +1,13% | +18,09% | -6,51% | 339 M | ||
| +0,71% | -0,28% | +17,80% | +36,42% | 324 M | ||
| Moyenne | +0,45% | +2,63% | +1,12% | +7,41% | ||
| Moyenne pondérée par Capi. | +0,17% | +0,49% | +5,56% | +18,77% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3a0a18ba6671a7913f98edc.9jggjkuHZpcakQhfXAWWD-kOzsjvMwo7L9gdbMRyAtQ.lFR34CTMEdB05UszCUj9YaZir4aNX1JRQrRlDq8GVuaCUlH-BuEiz1jYUQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 236,1 | 122 102 | 820 415 |
| 21:59:59 | 236,1 | 400 | 698 313 |
| 21:59:59 | 236,2 | 400 | 697 913 |
| 21:59:59 | 236,2 | 3 100 | 697 513 |
| 21:59:59 | 236,2 | 200 | 694 413 |
| 21:59:59 | 236,2 | 200 | 694 213 |
| 21:59:59 | 236,1 | 2 552 | 694 013 |
| 21:59:59 | 236,1 | 100 | 691 461 |
| 21:59:59 | 236,1 | 146 | 691 361 |
| 21:59:59 | 236 | 100 | 691 215 |
Variations mensuelles
Variations annuelles
| 2024 | -13,78% | ||
| 2023 | -11,18% | ||
| 2022 | +1,31% | ||
| 2021 | +11,36% | ||
| 2020 | +16,27% | ||
| 2019 | +46,82% | ||
| 2018 | -2,46% | ||
| 2017 | +14,09% | ||
| 2016 | +10,54% | ||
| 2015 | -9,79% | ||
| 2014 | +29,03% | ||
| 2013 | +33,04% | ||
| 2012 | -1,37% | ||
| 2011 | -6,33% | ||
| 2010 | +12,20% | ||
| 2009 | +61,25% | ||
| 2008 | -49,03% | ||
| 2007 | +40,34% | ||
| 2006 | +18,74% | ||
| 2005 | +2,10% | ||
| 2004 | +9,73% | ||
| 2003 | +23,58% | ||
| 2002 | -8,87% | ||
| 2001 | +14,41% | ||
| 2000 | +22,16% | ||
| 1999 | -16,09% | ||
| 1998 | -2,74% | ||
| 1997 | +18,99% | ||
| 1996 | +31,04% | ||
| 1995 | +18,21% | ||
| 1994 | +0,85% | ||
| 1993 | -5,35% | ||
| 1992 | +26,57% | ||
| 1991 | +34,93% | ||
| 1990 | +14,06% | ||
| 1989 | +16,36% | ||
| 1988 | +1,23% | ||
| 1987 | +16,01% | ||
| 1986 | +9,55% | ||
| 1985 | +39,40% | ||
| 1984 | +3,08% | ||
| 1983 | +22,68% | ||
| 1982 | -3,32% | ||
| 1981 | -9,06% | ||
| 1980 | +12,59% | ||
| 1979 | +55,56% | ||
| 1978 | -7,80% | ||
| 1977 | -26,11% | ||
| 1976 | +4,59% | ||
| 1975 | +46,62% | ||
| 1974 | +22,40% | ||
| 1973 | +18,91% | ||
| 1972 | +32,07% | ||
| 1971 | +14,11% | ||
| 1970 | +22,38% | ||
| 1969 | -12,38% | ||
| 1968 | +14,48% |
- Bourse
- Actions
- Action APD
- Cotations Air Products & Chemicals, Inc.
