Marché Fermé -
Toronto S.E.
21:59:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,36
CAD
|
+1,29%
|
|
-2,48%
|
-24,60%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.33 $
|
2.35 $
|
2.33 $
|
2.36 $
|
Volume |
47 498 |
39 800 |
9 162 |
16 200 |
Variation |
0,00%
|
+0,86%
|
-0,85%
|
+1,29%
|
Ouverture |
2.32 |
2.30 |
2.35 |
2.33 |
Plus haut |
2.38 |
2.35 |
2.35 |
2.38 |
Plus bas |
2.25 |
2.28 |
2.31 |
2.33 |
Volume du jour estimé
16 200
Volume moy. 20 séances
23 519
Ratio Volume du jour
0.69
Volume moy. 20 séances CAD
55 504.84
Volume moy. 20 séances USD
40 627.88
Volume record 1
12 664 180
Volume record 2
11 777 210
Volume record 3
11 099 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
160 457 052
Capitalisation (USD)
160 457 052
Capitalisation flottante (CAD)
157 680 598
Capitalisation flottante (USD)
157 680 598
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2.34
Moyenne mobile 20 jours
2.44
Moyenne mobile 50 jours
2.69
Moyenne mobile 100 jours
2.96
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) +3,56% Ecart cours / (MMA50) +14,09% Ecart cours / (MMA100) +25,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | -2,48% | -24,60% | -33,14% | 160 M | | | +0,60% | +1,35% | +11,47% | +31,73% | 63,22 Md | | | +0,95% | +4,04% | -2,12% | +10,34% | 46,34 Md | | | +0,10% | +0,94% | +14,29% | +28,49% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +41,42% | 25,46 Md | | | +0,31% | +4,56% | +7,71% | +2,44% | 18,68 Md | | | +0,39% | +0,03% | -0,57% | +45,42% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -16,12% | 15,81 Md | | | +1,34% | -3,75% | +1,62% | -6,94% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -36,98% | 13,74 Md | | | 0,00% | +3,64% | +35,12% | +62,73% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -34,59% | 12,61 Md | | | +0,34% | -0,98% | +4,05% | +0,52% | 9,53 Md | | | -0,82% | -5,91% | -7,34% | -32,56% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,83% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +18,65% | 6,76 Md | Moyenne | +0,72% | +0,48% | +0,13% | +2,85% | | Moyenne pondérée par Capi. | +0,61% | +1,14% | +4,37% | +14,67% | |
6aa90c4043efc91497074f.lT9vy6E0B_6vWZt_707f68MNUcH3Wo5yD9tBDD73QsE.oVMV__BkY4uZENAxnDitsqdZBLehGecESIEyRnCWJIjwUD2A-WNRtMQhrw Date | Cours | Volume | Volume du jour |
---|
21:59:30 |
2,36
|
100 |
16 200 |
21:59:29 |
2,36
|
100 |
16 100 |
21:59:29 |
2,36
|
100 |
16 000 |
21:49:08 |
2,36
|
100 |
15 900 |
20:49:06 |
2,38
|
100 |
15 800 |
17:13:02 |
2,38
|
100 |
15 700 |
17:13:02 |
2,38
|
200 |
15 600 |
17:07:42 |
2,36
|
100 |
15 400 |
17:02:27 |
2,36
|
100 |
15 300 |
17:02:27 |
2,35
|
100 |
15 200 |
Plus de graphiques
|