Temps Différé
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 655
JPY
|
-1,22%
|
|
-0,14%
|
+15,12%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
3690 ¥
|
3720 ¥
|
3690 ¥
|
3700 ¥
|
3 655
¥
|
Volume |
122 000 |
41 300 |
76 100 |
38 400 |
45 200 |
Variation |
+0,82%
|
+0,81%
|
-0,81%
|
+0,27%
|
-1,22%
|
Ouverture |
3,645.00 |
3,710.00 |
3,720.00 |
3,700.00 |
3 700
|
Plus haut |
3,745.00 |
3,730.00 |
3,725.00 |
3,730.00 |
3 705
|
Plus bas |
3,630.00 |
3,675.00 |
3,645.00 |
3,675.00 |
3 635
|
Volume du jour estimé
45 934
Volume moy. 20 séances
124 300
Ratio Volume du jour
0.37
Volume moy. 20 séances JPY
454 316 500.00
Volume moy. 20 séances USD
2 937 610.49
Volume record 1
2 550 100
Volume record 2
1 172 300
Volume record 3
1 158 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
72 962 246 366
Capitalisation (USD)
471 773 885
Chiffre d'affaires (JPY)
285 141 000 000
Chiffre d'affaires (USD)
1 843 721 706
CA / Employé (JPY)
61 320 645
CA / Employé (USD)
396 499
Capitalisation flottante (JPY)
38 179 295 933
Capitalisation flottante (USD)
246 867 328
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
3 692.00
Moyenne mobile 20 jours
3 664.00
Moyenne mobile 50 jours
3 779.50
Moyenne mobile 100 jours
3 553.55
Ecart cours / (MMA5) +1,01% Ecart cours / (MMA20) +0,25% Ecart cours / (MMA50) +3,41% Ecart cours / (MMA100) -2,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | -0,14% | +15,12% | +35,42% | 472 M | | | +0,03% | +4,79% | -0,81% | +24,34% | 25,39 Md | | | -0,43% | +1,17% | +16,69% | +7,96% | 20,79 Md | | | +0,28% | +8,22% | +33,27% | +77,91% | 11,94 Md | | | -1,00% | 0,00% | -8,33% | -15,09% | 11,75 Md | | | +0,38% | +0,76% | +13,89% | -1,30% | 11,17 Md | | | -0,63% | -1,24% | +8,90% | -14,52% | 10 Md | | | -0,07% | +7,11% | +1,46% | +13,31% | 8,46 Md | | | +0,72% | +4,23% | +18,82% | +91,37% | 8,16 Md | | | -0,34% | +0,01% | +18,79% | +142,63% | 6,74 Md | | | +0,33% | -4,54% | -9,15% | +10,21% | 6,24 Md | | | +3,03% | +5,18% | +5,91% | +41,22% | 5,25 Md | | | -0,13% | -1,32% | +9,51% | +37,39% | 4,88 Md | | | -0,80% | -0,40% | -3,11% | -0,99% | 4,77 Md | | | +2,85% | +1,69% | +6,36% | +148,42% | 4,61 Md | | | -0,19% | -2,45% | +39,73% | +51,61% | 4,41 Md | Moyenne | +0,19% | +0,65% | +10,44% | +40,62% | | Moyenne pondérée par Capi. | +0,11% | +0,56% | +9,51% | +31,59% | |
323d0b2eead6b9ce3.8IJSuqmPEO36AmGMtHcIHtgJgvgjQbFIDXKT_8T6oTU.ndNn_OjLebzCNjvC-gY5L6l8x85xG9AGPgr8k72p80S4ySGC0-pousxKLA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 655
|
8 400 |
45 200 |
07:59:12 |
3 655
|
100 |
36 800 |
07:59:09 |
3 660
|
200 |
36 700 |
07:59:09 |
3 660
|
200 |
36 500 |
07:57:35 |
3 665
|
100 |
36 300 |
07:56:37 |
3 665
|
300 |
36 200 |
07:53:08 |
3 660
|
200 |
35 900 |
07:50:25 |
3 660
|
100 |
35 700 |
07:50:22 |
3 660
|
500 |
35 600 |
07:41:02 |
3 660
|
100 |
35 100 |
Plus de graphiques
zonebourse.com**derives**fr**/graphique-dynamique/**Premium**Expert**Access**Annuel**Mensuel**
|