Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 072
JPY
|
+0,47%
|
|
-2,72%
|
-1,56%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1057 ¥
|
1061 ¥
|
1067 ¥
|
1072 ¥
|
Volume |
183 900 |
112 200 |
74 000 |
34 300 |
Variation |
+0,67%
|
+0,38%
|
+0,57%
|
+0,47%
|
Ouverture |
1,060.00 |
1,066.00 |
1,066.00 |
1,078.00 |
Plus haut |
1,069.00 |
1,066.00 |
1,076.00 |
1,079.00 |
Plus bas |
1,045.00 |
1,038.00 |
1,061.00 |
1,069.00 |
Volume du jour estimé
2 986 544
Volume moy. 20 séances
122 179
Ratio Volume du jour
24.44
Volume moy. 20 séances JPY
130 975 888.00
Volume moy. 20 séances USD
855 272.55
Volume record 1
3 544 900
Volume record 2
3 522 600
Volume record 3
2 707 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
77 306 090 658
Capitalisation (USD)
504 808 772
Chiffre d'affaires (JPY)
53 129 278 000
Chiffre d'affaires (USD)
346 934 185
CA / Employé (JPY)
50 938 905
CA / Employé (USD)
332 631
Capitalisation flottante (JPY)
24 370 006 320
Capitalisation flottante (USD)
159 136 141
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
1 070.00
Moyenne mobile 20 jours
1 074.95
Moyenne mobile 50 jours
1 091.66
Moyenne mobile 100 jours
1 088.38
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +0,28% Ecart cours / (MMA50) +1,83% Ecart cours / (MMA100) +1,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,47% | -2,72% | -1,56% | +26,71% | 505 M | | | +1,32% | -7,72% | +13,45% | +54,39% | 162 Md | | | +1,18% | +6,39% | +18,45% | -1,09% | 19,03 Md | | | +1,74% | -0,42% | +28,75% | +2,48% | 11,47 Md | | | +0,12% | -3,51% | +30,32% | +31,33% | 9,55 Md | | | -1,32% | -2,43% | +3,57% | +1,95% | 3,78 Md | | | -0,98% | -0,74% | +1,51% | -34,79% | 2,97 Md | | | +1,35% | +0,67% | +56,38% | +38,32% | 2,84 Md | | | -2,16% | -1,43% | +79,22% | +256,14% | 2,17 Md | | | -1,19% | -1,85% | +35,82% | +54,79% | 1,78 Md | | | +2,80% | -1,94% | +63,77% | +77,02% | 1,68 Md | | | -5,06% | +9,51% | +31,48% | +33,22% | 1,2 Md | | | -1,37% | -0,73% | +3,69% | +14,15% | 998 M | | | -1,81% | -24,57% | -10,86% | -20,13% | 768 M | | | +2,42% | +6,18% | +6,38% | -19,00% | 724 M | | | -3,01% | +2,84% | +4,32% | +3,57% | 567 M | Moyenne | -0,34% | -2,14% | +22,79% | +32,44% | | Moyenne pondérée par Capi. | +1,09% | -6,19% | +16,71% | +44,82% | |
641d50db9f662.DPy79z4DAOgpvqBQlGKAonxBJUMDTQXLd0s5lSRJTws.U4baolR7Wape9Zka_Dr15h8DdS1PflCyEjpXpXQWGnN8mo2eeHFKgm70zw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 072
|
6 300 |
34 300 |
07:59:57 |
1 077
|
100 |
28 000 |
07:59:56 |
1 075
|
300 |
27 900 |
07:59:56 |
1 075
|
200 |
27 600 |
07:59:18 |
1 076
|
100 |
27 400 |
07:58:30 |
1 076
|
100 |
27 300 |
07:58:30 |
1 076
|
100 |
27 200 |
07:58:13 |
1 076
|
300 |
27 100 |
07:55:00 |
1 077
|
100 |
26 800 |
07:55:00 |
1 077
|
100 |
26 700 |
Plus de graphiques
|