Temps Différé
Japan Exchange
07:28:02 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 445
JPY
|
-1,09%
|
|
-0,52%
|
+0,94%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3460 ¥
|
3462 ¥
|
3457 ¥
|
3483 ¥
|
3 445
¥
|
Volume |
362 300 |
258 100 |
225 900 |
123 500 |
120 300 |
Variation |
+0,29%
|
+0,06%
|
-0,14%
|
+0,75%
|
-1,09%
|
Ouverture |
3,520.00 |
3,490.00 |
3,438.00 |
3,473.00 |
3 500
|
Plus haut |
3,520.00 |
3,509.00 |
3,467.00 |
3,506.00 |
3 500
|
Plus bas |
3,448.00 |
3,448.00 |
3,423.00 |
3,469.00 |
3 444
|
Volume du jour estimé
177 117
Volume moy. 20 séances
237 767
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
819 107 315.00
Volume moy. 20 séances USD
5 261 945.39
Volume record 1
3 429 000
Volume record 2
2 321 000
Volume record 3
2 043 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
222 875 527 709
Capitalisation (USD)
1 431 752 390
Chiffre d'affaires (JPY)
236 625 000 000
Chiffre d'affaires (USD)
1 520 079 000
CA / Employé (JPY)
47 677 816
CA / Employé (USD)
306 282
Capitalisation flottante (JPY)
183 961 526 259
Capitalisation flottante (USD)
1 181 768 845
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
3 462.40
Moyenne mobile 20 jours
3 622.10
Moyenne mobile 50 jours
3 639.86
Moyenne mobile 100 jours
3 530.56
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +5,14% Ecart cours / (MMA50) +5,66% Ecart cours / (MMA100) +2,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,09% | -0,52% | +0,94% | +13,85% | 1,43 Md | | | +0,15% | +3,01% | +17,76% | +35,13% | 66,7 Md | | | +0,73% | +4,82% | +0,84% | +11,56% | 48,83 Md | | | +0,20% | +3,00% | +17,11% | +30,94% | 41,51 Md | | | -3,04% | -4,04% | +18,51% | +38,80% | 26,72 Md | | | -1,24% | +2,57% | +11,45% | +6,01% | 19,58 Md | | | -1,13% | +3,22% | +3,89% | +54,41% | 18,01 Md | | | 0,00% | +0,89% | -21,31% | -10,88% | 16,02 Md | | | -0,53% | +2,99% | +3,82% | -4,61% | 15,58 Md | | | +2,37% | +6,58% | -7,57% | -31,57% | 15,7 Md | | | +1,71% | +3,43% | -19,79% | -31,42% | 13,8 Md | | | -1,90% | -3,46% | +17,54% | +35,82% | 11,48 Md | | | -0,24% | +3,95% | +10,27% | +4,83% | 10,24 Md | | | +0,29% | +4,30% | -3,43% | -27,58% | 8,52 Md | | | +0,65% | +8,54% | +2,90% | -26,32% | 8,54 Md | | | +0,37% | +4,19% | +27,73% | +28,18% | 7,23 Md | Moyenne | -0,32% | +3,28% | +5,04% | +7,95% | | Moyenne pondérée par Capi. | -0,23% | +3,33% | +7,75% | +16,30% | |
fa8c3c22cc7db37cc7c8cb9828fa7f9.fkAOrarUoPgddYM4wa9a8bswLony5-mc-0YnVBWXriU.JBl04N-H9rZqAOlQpekcqYJnGvPCsYiowxNsFyfSz3YGD0CcyJeVsFpDtw Date | Cours | Volume | Volume du jour |
---|
07:28:02 |
3 445
|
100 |
120 300 |
07:27:57 |
3 444
|
100 |
120 200 |
07:26:52 |
3 444
|
100 |
120 100 |
07:26:52 |
3 446
|
100 |
120 000 |
07:26:51 |
3 446
|
700 |
119 900 |
07:26:51 |
3 447
|
300 |
119 200 |
07:26:38 |
3 448
|
300 |
118 900 |
07:26:38 |
3 448
|
500 |
118 600 |
07:26:38 |
3 447
|
900 |
118 100 |
07:26:38 |
3 446
|
800 |
117 200 |
Plus de graphiques
|