Marché Fermé -
OTC Markets
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,16
USD
|
+0,48%
|
|
-0,26%
|
-10,12%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
31.56 $
|
31.475 $
|
31.01 $
|
31.16 $
|
Volume |
460 812 |
386 774 |
893 572 |
353 851 |
Variation |
+1,02%
|
-0,27%
|
-1,48%
|
+0,48%
|
Ouverture |
31.37 |
31.76 |
30.42 |
30.70 |
Plus haut |
31.90 |
31.76 |
31.11 |
31.17 |
Plus bas |
31.37 |
31.37 |
30.42 |
30.70 |
Volume du jour estimé
353 851
Volume moy. 20 séances
516 940
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
16 107 850.40
Volume record 1
4 695 968
Volume record 2
3 747 790
Volume record 3
3 041 418
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
85 469 588 909
Chiffre d'affaires (USD)
37 939 000 000
CA / Employé (USD)
1 649 522
Capitalisation flottante (USD)
85 908 897 462
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
31.29
Moyenne mobile 20 jours
32.11
Moyenne mobile 50 jours
28.80
Moyenne mobile 100 jours
30.35
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) +3,04% Ecart cours / (MMA50) -7,57% Ecart cours / (MMA100) -2,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,48% | -0,26% | -10,12% | -19,23% | 85,47 Md | | | -0,19% | -1,87% | +6,87% | -8,36% | 102 Md | | | -1,42% | -5,94% | +9,49% | -16,19% | 101 Md | | | +1,95% | -1,66% | +21,65% | +70,16% | 75,42 Md | | | +0,42% | -0,45% | +21,03% | +3,34% | 34,4 Md | | | +2,57% | +3,98% | +20,29% | +53,89% | 30,21 Md | | | +2,09% | +0,14% | +13,27% | +26,76% | 28,89 Md | | | +0,46% | -3,47% | -3,22% | +12,26% | 16,59 Md | | | -0,16% | -2,70% | -14,98% | -7,17% | 14,22 Md | | | +0,28% | -5,02% | +19,69% | +26,90% | 12,68 Md | | | -0,64% | -5,88% | +1,98% | +17,05% | 9,5 Md | | | +2,28% | +9,83% | +26,11% | +48,55% | 9,35 Md | | | +1,81% | +0,71% | +12,35% | +11,02% | 7,87 Md | | | +0,52% | -0,73% | +9,78% | +24,10% | 7,73 Md | | | +0,69% | +1,35% | -31,94% | -19,71% | 7,59 Md | | | +1,15% | -2,06% | +34,53% | +31,44% | 6,91 Md | Moyenne | +0,77% | -1,82% | +8,55% | +15,93% | | Moyenne pondérée par Capi. | +0,42% | -3,18% | +8,30% | +9,23% | |
90c6a.ZGfnp01WX8gu7U-QDHWuviN8GtQQfucU4Uv7BST_VK4.NFW_1xQwGYlgmzf7Zx6ek0YdSqFpN58jrwDLSG6rGJoXUtaRODglsgO4PA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
31,16
|
470 |
663 120 |
22:00:00 |
31,16
|
470 |
662 650 |
21:59:34 |
31,17
|
245 |
662 180 |
21:59:34 |
31,17
|
245 |
661 935 |
21:59:32 |
31,17
|
600 |
661 690 |
21:59:32 |
31,17
|
600 |
661 090 |
21:58:04 |
31,14
|
100 |
660 490 |
21:58:04 |
31,14
|
100 |
660 390 |
21:58:04 |
31,14
|
100 |
660 290 |
21:58:04 |
31,14
|
100 |
660 190 |
Plus de graphiques
|