Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
789
JPY
|
-3,31%
|
|
+0,13%
|
+6,48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
800 ¥
|
810 ¥
|
816 ¥
|
789 ¥
|
Volume |
6 200 |
16 300 |
10 600 |
20 700 |
Variation |
+1,52%
|
+1,25%
|
+0,74%
|
-3,31%
|
Ouverture |
795.00 |
805.00 |
832.00 |
822.00 |
Plus haut |
803.00 |
829.00 |
832.00 |
822.00 |
Plus bas |
789.00 |
804.00 |
800.00 |
771.00 |
Volume du jour estimé
20 700
Volume moy. 20 séances
7 900
Ratio Volume du jour
2.62
Volume moy. 20 séances JPY
6 233 100.00
Volume moy. 20 séances USD
40 004.04
Volume record 1
17 322 200
Volume record 2
16 000 600
Volume record 3
9 663 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 902 184 014
Capitalisation (USD)
25 044 217
Chiffre d'affaires (JPY)
633 000 000
Chiffre d'affaires (USD)
4 062 594
CA / Employé (JPY)
11 943 396
CA / Employé (USD)
76 653
Capitalisation flottante (JPY)
1 750 511 194
Capitalisation flottante (USD)
11 234 781
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
800.60
Moyenne mobile 20 jours
813.90
Moyenne mobile 50 jours
871.54
Moyenne mobile 100 jours
842.66
Ecart cours / (MMA5) +1,47% Ecart cours / (MMA20) +3,16% Ecart cours / (MMA50) +10,46% Ecart cours / (MMA100) +6,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,31% | +0,13% | +6,48% | -15,34% | 25,04 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,10% | -1,30% | +4,58% | +23,51% | | Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +32,74% | |
d894821bfe207c.7XuYXvHdJaOUW6WWhoVWsezD_bnCdtkBLZHvVz3KFWs.2zzOKbeydtu5FurTwf8jxq2Ct_X3T_RVTKLdZ0mwQxG5K8oTtJ9C5_oQ5A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
789
|
200 |
20 700 |
07:58:59 |
796
|
200 |
20 500 |
07:55:42 |
796
|
100 |
20 300 |
07:41:44 |
796
|
100 |
20 200 |
07:23:31 |
796
|
600 |
20 100 |
07:23:31 |
793
|
100 |
19 500 |
07:23:31 |
790
|
200 |
19 400 |
07:23:31 |
789
|
100 |
19 200 |
06:55:20 |
777
|
700 |
19 100 |
06:55:20 |
778
|
100 |
18 400 |
Plus de graphiques
|