Marché Fermé -
Nasdaq
22:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,8
USD
|
+0,70%
|
|
+0,78%
|
+3,91%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
25.66 $
|
25.65 $
|
25.62 $
|
25.8 $
|
Volume |
2 945 |
6 206 |
13 887 |
6 222 |
Variation |
+0,12%
|
-0,04%
|
-0,12%
|
+0,70%
|
Ouverture |
25.66 |
25.66 |
25.59 |
25.74 |
Plus haut |
25.66 |
25.72 |
25.62 |
25.80 |
Plus bas |
25.61 |
25.60 |
25.50 |
25.61 |
Volume du jour estimé
6 222
Volume moy. 20 séances
22 762
Ratio Volume du jour
0.27
Volume moy. 20 séances USD
587 259.60
Volume record 1
4 632 778
Volume record 2
1 797 549
Volume record 3
1 268 145
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 263 696 452
Chiffre d'affaires (USD)
-246 000 000
CA / Employé (USD)
-4 641 509
Capitalisation flottante (USD)
7 140 577 460
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
25.67
Moyenne mobile 20 jours
25.52
Moyenne mobile 50 jours
25.55
Moyenne mobile 100 jours
25.52
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) -1,09% Ecart cours / (MMA50) -0,97% Ecart cours / (MMA100) -1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,70% | +0,78% | +3,91% | +5,09% | 7,26 Md | | | +1,14% | +3,61% | +5,27% | +8,28% | 10,2 Md | | | +0,92% | +3,69% | -0,95% | +25,80% | 6,58 Md | | | +1,40% | +3,03% | +8,24% | +43,96% | 5,59 Md | | | -0,22% | +3,69% | -12,74% | +6,42% | 3,27 Md | | | -2,78% | +8,74% | -3,29% | +14,87% | 2,77 Md | | | -1,81% | +2,96% | -15,12% | -16,67% | 1,47 Md | | | -0,29% | +2,61% | -12,86% | +5,46% | 1,45 Md | | | +0,53% | +2,16% | -1,39% | +21,78% | 1,45 Md | | | +0,08% | +0,62% | -6,96% | +8,45% | 1,34 Md | | | +1,70% | +2,60% | +0,20% | +29,03% | 1,3 Md | | | -3,52% | +3,41% | -37,64% | -22,73% | 1,18 Md | | | +1,39% | +2,52% | -2,57% | +8,50% | 1,12 Md | | | -0,45% | +2,33% | -2,52% | +1,07% | 1,08 Md | | | +1,34% | +7,08% | -9,02% | -7,72% | 1,1 Md | | | +1,26% | +2,72% | -5,04% | -3,13% | 1,03 Md | Moyenne | +0,09% | +2,51% | -5,78% | +8,03% | | Moyenne pondérée par Capi. | +0,45% | +3,23% | -0,95% | +13,19% | |
bb0636264be2b.rHLxwpFOE1v5xh25viyJ65cV9b9YGfv1HHg7rykNtIs.nCjHmvYIRxWz8WXwkxu-nv5gvMwfT4mcMU93nXlX5efhQoSd4HhUGrikSA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,8
|
201 |
4 813 |
21:59:54 |
25,77
|
100 |
4 612 |
21:59:51 |
25,79
|
100 |
4 512 |
21:59:40 |
25,77
|
100 |
4 412 |
21:59:19 |
25,77
|
100 |
4 312 |
21:59:04 |
25,77
|
100 |
4 212 |
21:31:50 |
25,75
|
100 |
4 112 |
21:21:57 |
25,79
|
100 |
4 012 |
21:21:49 |
25,78
|
100 |
3 912 |
20:48:43 |
25,78
|
100 |
3 812 |
Plus de graphiques
|