Marché Fermé -
Toronto S.E.
21:59:55 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,07
CAD
|
-0,12%
|
|
+2,80%
|
+4,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.99 $
|
8.12 $
|
8.08 $
|
8.07 $
|
Volume |
37 973 |
64 486 |
59 000 |
30 851 |
Variation |
+1,91%
|
+1,63%
|
-0,49%
|
-0,12%
|
Ouverture |
7.83 |
7.91 |
8.01 |
8.10 |
Plus haut |
8.04 |
8.12 |
8.16 |
8.17 |
Plus bas |
7.83 |
7.91 |
7.99 |
8.03 |
Volume du jour estimé
30 851
Volume moy. 20 séances
49 283
Ratio Volume du jour
0.63
Volume moy. 20 séances CAD
397 713.81
Volume moy. 20 séances USD
290 848.11
Volume record 1
15 304 090
Volume record 2
9 153 525
Volume record 3
8 825 698
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
522 824 284
Capitalisation (USD)
382 341 399
Chiffre d'affaires (CAD)
471 900 000
Chiffre d'affaires (USD)
345 100 470
CA / Employé (CAD)
744 322
CA / Employé (USD)
544 323
Capitalisation flottante (CAD)
425 192 770
Capitalisation flottante (USD)
310 943 472
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
8.02
Moyenne mobile 20 jours
8.22
Moyenne mobile 50 jours
8.08
Moyenne mobile 100 jours
7.90
Ecart cours / (MMA5) -0,62% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) +0,09% Ecart cours / (MMA100) -2,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +2,80% | +4,67% | +7,31% | 382 M | | | +0,14% | +0,67% | +4,75% | +13,00% | 8,74 Md | | | -3,66% | +2,21% | +13,83% | +94,50% | 3,48 Md | | | +3,42% | +2,93% | -36,31% | -63,91% | 2,96 Md | | | +0,12% | -2,33% | +13,29% | +10,59% | 2,52 Md | | | +2,19% | +3,14% | +14,51% | +65,46% | 2,39 Md | | | -2,22% | +0,40% | +42,63% | +64,18% | 2,17 Md | | | +2,96% | +2,32% | +17,41% | +18,46% | 1,49 Md | | | +2,84% | +8,22% | +12,44% | +48,24% | 1,49 Md | | | -2,48% | +5,87% | +9,13% | +33,82% | 1,42 Md | | | -4,88% | +1,74% | 0,00% | -21,21% | 1,02 Md | | | +0,81% | -0,40% | -27,01% | -27,78% | 843 M | | | +1,54% | +1,28% | +0,25% | +5,33% | 558 M | | | +0,32% | -1,06% | +4,24% | +15,74% | 402 M | | | -5,31% | +0,47% | -19,55% | -39,03% | 394 M | | | +0,72% | +13,01% | +41,84% | +71,18% | 388 M | Moyenne | -0,23% | +2,76% | +6,01% | +18,49% | | Moyenne pondérée par Capi. | -0,02% | +2,17% | +6,20% | +22,94% | |
b5998e61945824052510.8x4x-AUjJ07PVmpu9gy3KUGwusD7wU9VsN7dkTJ-0zU.tG0HzlVMf36tL11Du17vHArU0qajki4Rw7Gp0lA86mWiTge6Vk5JDbUHIw Date | Cours | Volume | Volume du jour |
---|
21:59:55 |
8,07
|
100 |
30 800 |
21:59:55 |
8,07
|
100 |
30 700 |
21:59:28 |
8,05
|
100 |
30 600 |
21:59:16 |
8,05
|
100 |
30 500 |
21:59:05 |
8,04
|
100 |
30 400 |
21:58:43 |
8,04
|
100 |
30 300 |
21:58:27 |
8,04
|
100 |
30 200 |
21:58:18 |
8,04
|
100 |
30 100 |
21:58:17 |
8,04
|
100 |
30 000 |
21:57:49 |
8,04
|
100 |
29 900 |
Plus de graphiques
|