Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 773
JPY
|
+0,05%
|
|
+1,32%
|
+10,26%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5761 ¥
|
5833 ¥
|
5770 ¥
|
5773 ¥
|
Volume |
695 300 |
736 300 |
739 400 |
644 400 |
Variation |
+0,65%
|
+1,25%
|
-1,08%
|
+0,05%
|
Ouverture |
5,725.00 |
5,818.00 |
5,830.00 |
5,736.00 |
Plus haut |
5,768.00 |
5,841.00 |
5,830.00 |
5,789.00 |
Plus bas |
5,681.00 |
5,779.00 |
5,746.00 |
5,722.00 |
Volume du jour estimé
690 361
Volume moy. 20 séances
750 186
Ratio Volume du jour
0.92
Volume moy. 20 séances JPY
4 330 823 778.00
Volume moy. 20 séances USD
28 258 625.15
Volume record 1
6 515 300
Volume record 2
5 171 400
Volume record 3
4 779 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 218 414 638 774
Capitalisation (USD)
7 950 155 518
Chiffre d'affaires (JPY)
2 019 254 000 000
Chiffre d'affaires (USD)
13 175 632 350
CA / Employé (JPY)
35 597 877
CA / Employé (USD)
232 276
Capitalisation flottante (JPY)
1 099 265 348 298
Capitalisation flottante (USD)
7 172 706 398
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
5 784.25
Moyenne mobile 20 jours
5 714.95
Moyenne mobile 50 jours
5 543.22
Moyenne mobile 100 jours
5 462.11
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) -1,01% Ecart cours / (MMA50) -3,98% Ecart cours / (MMA100) -5,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +1,32% | +10,26% | +14,09% | 7,95 Md | | | +0,74% | +8,23% | +14,40% | +48,60% | 40,66 Md | | | +0,24% | -4,77% | +1,79% | +23,28% | 29,99 Md | | | +2,36% | +1,88% | +13,06% | +98,26% | 23,02 Md | | | +2,57% | +3,41% | +26,45% | +86,42% | 18,76 Md | | | +1,04% | +0,74% | +8,79% | +65,08% | 9,79 Md | | | +0,45% | -2,44% | -6,19% | +13,18% | 8,93 Md | | | -1,03% | +4,47% | +40,20% | +23,49% | 7,64 Md | | | +1,35% | +4,33% | -9,99% | +43,29% | 7,56 Md | | | +0,07% | +0,37% | +19,56% | +69,62% | 6,67 Md | | | +0,93% | -0,78% | +7,55% | +48,29% | 5,46 Md | | | -2,42% | +9,55% | -10,34% | -45,80% | 5,22 Md | | | +0,92% | -0,51% | +17,14% | +70,93% | 5,04 Md | | | +2,54% | +12,69% | +1,37% | -37,29% | 4,69 Md | | | -0,12% | -4,98% | +10,88% | -11,94% | 4,54 Md | | | +1,61% | +2,01% | +14,91% | +65,45% | 3,77 Md | Moyenne | +0,70% | +2,59% | +9,99% | +35,93% | | Moyenne pondérée par Capi. | +0,90% | +3,13% | +11,05% | +46,36% | |
efae0e2de4ac5d1a1bb76.dEoMnANDhVP5bYxSo16kSYIkoLSuIevkG8Fz-bBKnjE.NS1_7W1u1ziwWN9i7w30ZM5R2PzPa5-GXvFDg4IH7ncOJmPOc3DJfsks5w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 773
|
104 700 |
643 900 |
07:59:59 |
5 773
|
100 |
539 200 |
07:59:59 |
5 772
|
200 |
539 100 |
07:59:58 |
5 768
|
100 |
538 900 |
07:59:58 |
5 768
|
200 |
538 800 |
07:59:58 |
5 768
|
200 |
538 600 |
07:59:56 |
5 768
|
300 |
538 400 |
07:59:56 |
5 768
|
100 |
538 100 |
07:59:56 |
5 769
|
300 |
538 000 |
07:59:52 |
5 770
|
100 |
537 700 |
Plus de graphiques
|