Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,09
CAD
|
-1,23%
|
|
-1,00%
|
+18,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
61.77 $
|
61.36 $
|
60.84 $
|
60.09 $
|
Volume |
18 163 |
18 083 |
10 993 |
28 823 |
Variation |
+0,85%
|
-0,66%
|
-0,85%
|
-1,23%
|
Ouverture |
61.28 |
61.63 |
60.76 |
60.42 |
Plus haut |
62.28 |
62.37 |
61.35 |
61.04 |
Plus bas |
61.28 |
61.14 |
60.61 |
59.75 |
Volume du jour estimé
28 823
Volume moy. 20 séances
28 420
Ratio Volume du jour
1.01
Volume moy. 20 séances CAD
1 707 757.80
Volume moy. 20 séances USD
1 248 541.73
Volume record 1
1 852 966
Volume record 2
1 619 083
Volume record 3
1 469 795
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 141 120 178
Capitalisation (USD)
834 272 962
Chiffre d'affaires (CAD)
1 526 669 000
Chiffre d'affaires (USD)
1 116 147 706
CA / Employé (CAD)
549 162
CA / Employé (USD)
401 492
Capitalisation flottante (CAD)
1 128 862 913
Capitalisation flottante (USD)
825 311 676
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
61.06
Moyenne mobile 20 jours
61.57
Moyenne mobile 50 jours
60.62
Moyenne mobile 100 jours
57.25
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +0,88% Ecart cours / (MMA100) -4,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,23% | -1,00% | +18,94% | +2,56% | 834 M | | | +0,90% | +2,81% | -8,84% | -15,79% | 9,14 Md | | | +1,26% | +5,95% | +10,34% | +69,73% | 4,35 Md | | | +1,12% | -4,25% | +2,07% | -8,50% | 4,04 Md | | | -0,22% | -1,09% | +27,11% | +198,69% | 2,79 Md | | | +12,55% | +7,65% | +64,52% | +104,00% | 2,27 Md | | | -0,99% | -0,96% | -10,00% | -4,25% | 1,28 Md | | | -0,53% | -6,48% | +102,98% | +286,12% | 603 M | | | +1,71% | +3,53% | +39,37% | +59,16% | 546 M | | | +0,90% | +4,36% | -6,46% | +68,72% | 490 M | | | 0,00% | 0,00% | -26,49% | -33,53% | 443 M | | | -1,63% | +2,10% | +4,59% | +74,00% | 419 M | | | 0,00% | +1,10% | -29,23% | -36,77% | 381 M | | | +1,19% | +5,73% | -21,20% |
-
| 370 M | | | +6,77% | +4,77% | -6,47% | +41,61% | 366 M | | | -0,50% | -1,50% | -9,79% | +33,24% | 342 M | Moyenne | +1,33% | +1,02% | +9,46% | +55,93% | | Moyenne pondérée par Capi. | +1,64% | +1,71% | +8,49% | +41,67% | |
1910ad7699a25ca82ff1a3421dbcadf7.P_K5IEgZJTr2Vs9JAHcGs4FNyfWd9ia5_lDBX_pLFRs.ecTLSgtKF0yDBpV5cCFVgeYUuKT-gkzWphOKDJk4RHMSlc1tJk9RQrQ4pA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
60,09
|
100 |
27 700 |
22:00:00 |
60,09
|
100 |
27 600 |
21:59:54 |
60,09
|
100 |
27 500 |
21:59:53 |
60,09
|
100 |
27 400 |
21:59:53 |
60,16
|
100 |
27 300 |
21:59:53 |
60,15
|
100 |
27 200 |
21:59:50 |
60,09
|
100 |
27 100 |
21:59:50 |
60,09
|
100 |
27 000 |
21:59:33 |
60,15
|
100 |
26 900 |
21:59:23 |
60,15
|
100 |
26 800 |
Plus de graphiques
|