Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:49 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 530
ILa
|
-1,57%
|
|
+4,56%
|
+28,09%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
24420 ILa
|
24370 ILa
|
24920 ILa
|
24530 ILa
|
Volume |
63 124 |
6 343 |
60 468 |
3 460 |
Variation |
+3,78%
|
-0,20%
|
+2,26%
|
-1,57%
|
Ouverture |
23,500.00 |
24,420.00 |
24,370.00 |
24,920.00 |
Plus haut |
24,610.00 |
24,890.00 |
24,980.00 |
25,050.00 |
Plus bas |
23,390.00 |
23,980.00 |
24,370.00 |
24,500.00 |
Volume du jour estimé
3 460
Volume moy. 20 séances
20 906
Ratio Volume du jour
0.17
Volume moy. 20 séances ILa
512 824 180.00
Volume moy. 20 séances USD
1 380 522.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 091 227 233
Capitalisation (USD)
832 115 094
Chiffre d'affaires (ILS)
962 543 000
Chiffre d'affaires (USD)
259 103 100
CA / Employé (ILS)
13 750 614
CA / Employé (USD)
3 701 473
Capitalisation flottante (ILa)
1 518 370 260
Capitalisation flottante (USD)
408 724 017
Capital Moyen Quotidien Echangé
16.59%
Moyenne mobile 5 jours
24 354.00
Moyenne mobile 20 jours
22 705.00
Moyenne mobile 50 jours
23 296.20
Moyenne mobile 100 jours
21 693.80
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -7,44% Ecart cours / (MMA50) -5,03% Ecart cours / (MMA100) -11,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,57% | +4,56% | +28,09% | +46,89% | 832 M | | | -4,16% | -3,25% | +0,71% | +10,41% | 3,37 Md | | | +0,59% | +2,15% | +18,65% | +34,13% | 1,55 Md | | | +8,43% | -5,10% | +6,45% | +51,86% | 1,09 Md | | | -0,62% | -2,98% | +37,79% | +151,89% | 1,07 Md | | | -0,15% | -0,46% | +6,39% | +28,51% | 812 M | | | -1,43% | +2,31% | +10,71% | +26,02% | 681 M | | | -1,28% | -0,07% | +3,95% | +25,10% | 673 M | | | +2,46% | +4,37% | +4,79% | -6,81% | 504 M | | | +0,90% | -0,59% | +22,02% | +55,76% | 491 M | | | -1,79% | -0,52% | +4,09% | +14,43% | 435 M | | | -14,81% | -12,96% | -14,30% | +48,30% | 394 M | | | -3,68% | -3,82% | -22,30% | -54,51% | 329 M | | | +0,16% | +3,26% | +4,81% | +21,27% | 218 M | | | +1,19% | +2,89% | +14,33% | +32,27% | 212 M | | | +0,37% | -0,37% | -14,40% | -23,48% | 179 M | Moyenne | -0,96% | -0,57% | +6,99% | +28,88% | | Moyenne pondérée par Capi. | -1,06% | -0,20% | +9,41% | +34,43% | |
c4ec9b136fd37c59ae4fba3.9vW-VTrK3l0HsAZCITauDHg3mav0-3nelLqhzh2oVrQ.oo_9EQ36lw1JxUMudBv2RxpN7caVqiGZoMCM-njdA4fHzNgBU6C_BFXKaQ Date | Cours | Volume | Volume du jour |
---|
14:49:49 |
24 500
|
712 |
4 172 |
14:49:49 |
24 500
|
712 |
3 460 |
14:38:18 |
24 580
|
10 |
2 748 |
14:38:17 |
24 580
|
9 |
2 738 |
14:38:17 |
24 580
|
19 |
2 729 |
14:38:17 |
24 580
|
7 |
2 710 |
14:38:16 |
24 580
|
36 |
2 703 |
14:38:10 |
24 580
|
36 |
2 667 |
14:38:09 |
24 580
|
36 |
2 631 |
Plus de graphiques
|