Cours en clôture
BRVM - Abidjan
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 685
XOF
|
+2,74%
|
|
+1,51%
|
+24,81%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
1685 XOF
|
1640 XOF
|
1640 XOF
|
1685 XOF
|
1700 XOF
|
Volume |
1 745 |
2 113 |
3 967 |
4 037 |
14 994 |
Variation |
+0,30%
|
-2,67%
|
-.--%
|
+2,74%
|
+0,89%
|
Ouverture |
1,680.00 |
1,685.00 |
1,640.00 |
1,640.00 |
1,685.00 |
Plus haut |
1,685.00 |
1,640.00 |
1,640.00 |
1,685.00 |
1,700.00 |
Plus bas |
1,685.00 |
1,640.00 |
1,640.00 |
1,685.00 |
1,700.00 |
Volume moy. 20 séances
5 252
Volume moy. 20 séances XOF
8 849 620.00
Volume moy. 20 séances USD
14 495.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (XOF)
91 150 326 618
Capitalisation (USD)
149 304 235
Chiffre d'affaires (XOF)
84 974 000 000
Chiffre d'affaires (USD)
139 187 412
CA / Employé (XOF)
55 213 775
CA / Employé (USD)
90 440
Capitalisation flottante (XOF)
90 264 059 331
Capitalisation flottante (USD)
147 852 529
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 666.00
Moyenne mobile 20 jours
1 637.75
Moyenne mobile 50 jours
1 571.40
Moyenne mobile 100 jours
1 506.25
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) -2,80% Ecart cours / (MMA50) -6,74% Ecart cours / (MMA100) -10,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,74% | +1,51% | +24,81% | +22,99% | 149 M | | | -1,04% | +8,91% | +32,06% | +17,34% | 12,43 Md | | | +1,78% | +10,62% | +28,76% | +47,78% | 4,3 Md | | | +1,49% | +7,16% | +38,63% | -9,08% | 4 Md | | | +1,14% | +1,68% | +16,79% | +28,06% | 2,78 Md | | | -3,92% | +12,66% | +22,06% | +66,32% | 2,02 Md | | | +0,16% | -0,32% | +17,91% | -8,54% | 1,87 Md | | | -4,16% | -4,70% | -18,90% |
-
| 1,81 Md | | | -0,54% | +1,67% | -0,41% | +201,65% | 1,65 Md | | | -1,16% | -1,59% | +30,96% | +6,24% | 1,56 Md | | | +0,22% | +3,47% | +3,36% | +36,16% | 1,48 Md | | | +0,65% | +7,29% | +18,73% | +46,45% | 1,46 Md | | | -2,87% | -1,09% | +4,03% | -0,37% | 1,41 Md | | | +3,52% | +0,27% | +57,62% | +96,92% | 1,31 Md | | | +1,61% | +2,04% | -9,47% | -33,89% | 1,3 Md | | | +0,26% | +3,43% | +39,87% | +148,20% | 1,27 Md | Moyenne | -0,01% | +2,97% | +19,18% | +44,41% | | Moyenne pondérée par Capi. | -0,23% | +4,17% | +23,78% | +33,78% | |
Plus de graphiques
|