AFFINITY METALS CORP. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,025 CAD | +25,00% |
|
+25,00% | +25,00% |
Cotations 5 jours
Cours en différé Canadian Securities Exchange| 30/04/2024 | |
|---|---|
| Dernier | 0.025 $ |
| Volume | 3 000 |
| Variation | +∞% |
| Ouverture | 0.03 |
| Plus haut | 0.03 |
| Plus bas | 0.03 |
Performances
| 1 jour | +25,00% | ||
| 1 semaine | +25,00% | ||
| 1 mois | +25,00% | ||
| 3 mois | +25,00% | ||
| 6 mois | +25,00% | ||
| Année en cours | +25,00% | ||
| 1 an | -37,50% | ||
| 3 ans | -82,14% | ||
| 5 ans | -68,75% | ||
| 10 ans | -58,33% |
Volumes
marchésVolume du jour
3 000
Volume du jour estimé
3 000
Volume moy. 20 séances
56 583
Ratio Volume du jour
0.05
Volume moy. 20 séances CAD
1 414.58
Volume moy. 20 séances USD
1 033.63
Volume record 1
439 200
Volume record 2
401 000
Volume record 3
287 048
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
983 998
Capitalisation (USD)
983 998
Chiffre d'affaires ()
0
Flottant
68.99 %
Capitalisation flottante (CAD)
678 835
Capitalisation flottante (USD)
678 835
Capital Moyen Quotidien Echangé
0.14%
Extrêmes de cours
1 semaine
0.03
0.03
1 mois
0.010.06
Année en cours
0.010.06
1 an
0.010.06
3 ans
0.010.18
5 ans
0.010.55
10 ans
0.010.55
Indicateurs
Moyenne mobile 5 jours
0.03
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
-36,80%
Ecart cours / (MMA50)
-49,60%
Ecart cours / (MMA100)
-3,20%
RSI 9 jours
52.74
RSI 14 jours
52.53
Comparaison Sectorielle - Métaux non ferreux - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +25,00% | +25,00% | +25,00% | -37,50% | 984 k | ||
| +2,11% | -1,31% | +34,09% | +53,98% | 89,23 Md | ||
| +3,42% | -0,10% | +18,51% | +43,24% | 72,46 Md | ||
| +1,03% | -.--% | -.--% | -.--% | 27,94 Md | ||
| -0,38% | -3,17% | +44,02% | +11,66% | 10,29 Md | ||
| +0,90% | -0,13% | +24,00% | +5,13% | 9,46 Md | ||
| +0,63% | +3,63% | +17,04% | +3,02% | 8,99 Md | ||
| +0,65% | +1,87% | -7,03% | -8,86% | 7,08 Md | ||
| +0,45% | -2,52% | +40,85% | +51,93% | 6,62 Md | ||
| -0,53% | -2,49% | +20,21% | +0,80% | 5,06 Md | ||
| -7,57% | +10,20% | -47,67% | +663,59% | 4,92 Md | ||
| +0,82% | -0,81% | +59,31% | +27,78% | 4,08 Md | ||
| +0,70% | -0,52% | +13,66% | +4,36% | 4,04 Md | ||
| -1,13% | -1,99% | +11,58% | -1,84% | 3,76 Md | ||
| -1,26% | -4,29% | +15,15% | +7,92% | 3,75 Md | ||
| -5,00% | -3,73% | +42,29% | +50,06% | 3,28 Md | ||
| Moyenne | +1,24% | +0,85% | +19,44% | +54,70% | ||
| Moyenne pondérée par Capi. | +1,62% | -0,24% | +22,38% | +46,03% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +25,00% | ||
| 2023 | -33,33% | ||
| 2022 | -66,67% | ||
| 2021 | -61,70% | ||
| 2020 | +95,83% | ||
| 2019 | +100,00% | ||
| 2018 | -.--% | ||
| 2017 | -36,84% | ||
| 2016 | +375,00% | ||
| 2015 | -55,56% | ||
| 2014 | -25,00% | ||
| 2013 | -14,29% | ||
| 2012 | -33,33% | ||
| 2011 | -62,50% | ||
| 2010 | +27,27% | ||
| 2009 | +46,67% | ||
| 2008 | -92,31% | ||
| 2007 | -51,85% | ||
| 2006 | +3,85% | ||
| 2005 | +79,31% | ||
| 2004 | -14,71% | ||
| 2003 | -22,73% | ||
| 2002 | +119,93% | ||
| 2001 | -86,67% | ||
| 2000 | -21,05% | ||
| 1999 | +216,67% | ||
| 1998 | -33,33% | ||
| 1997 | -35,71% | ||
| 1996 | -41,67% | ||
| 1995 | +9,09% | ||
| 1994 | -38,89% | ||
| 1993 | +9,09% | ||
| 1992 | +73,68% | ||
| 1991 | -62,75% |
- Bourse
- Actions
- Action AFF
- Cotations Affinity Metals Corp.
