Action AMG AFFILIATED MANAGERS GROUP, INC.
Ajouter à une liste

Dérivés Affiliated Managers Group, Inc.

Actions

AMG

US0082521081

Gestion des placements et exploitants de fonds

Marché Fermé -
NYSE
22:00:03 21/10/2026 		Varia. 5j. Varia. 1 janv.
393,66 USD +1,26% Graphique intraday de Affiliated Managers Group, Inc. +5,77% +36,55%
05/10 Affiliated Managers Group, Inc. : BofA Securities confirme sa recommandation neutre ZM
01/10 La direction de Vesterra Capital Partners a acquis une participation minoritaire non précisée dans Vesterra Capital Partners auprès d’Affiliated Managers Group, Inc. (NYSE:AMG), dans le cadre d’un rachat par les dirigeants pour 12 millions de dollars. CI

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

de15d13469933ebc1aa833a6.l_wIUAvAbTXEZiLnWuuDwi3WYxm1Fcpt33Z6onycsT0.z5R6BEKkVFqsN2WlK4D1sF6iAi3nWpkqvh1Xkz_l6QX_hDgXRYYncZAIbw
MnemoTypeType de produit Maturité Elasticité Levier ParitéCours
BNP Paribas PK2GPL Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 2.09x 10

16.77 / 16.92

BNP Paribas PK2GPK Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 2.22x 10

15.81 / 15.96

BNP Paribas PK2GY4 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 2.43x 10

14.46 / 14.61

BNP Paribas PK2GY3 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 2.6x 10

13.5 / 13.65

BNP Paribas PK2GZA Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 1.73x 10

20.23 / 20.38

BNP Paribas PK2GY7 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 2.02x 10

17.35 / 17.5

BNP Paribas PK2GPJ Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 2.36x 10

14.85 / 15

BNP Paribas PK2GY2 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 2.8x 10

12.54 / 12.69

BNP Paribas PK2GPP Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 1.79x 10

19.65 / 19.8

BNP Paribas PK2GY8 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 1.92x 10

18.31 / 18.46

BNP Paribas PK2GPN Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 1.88x 10

18.69 / 18.84

BNP Paribas PK2GY6 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 2.14x 10

16.38 / 16.53

BNP Paribas PK2GPH Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 2.53x 10

13.89 / 14.04

BNP Paribas PK2GPM Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 1.98x 10

17.73 / 17.88

BNP Paribas PK2GY9 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 1.82x 10

19.27 / 19.42

BNP Paribas PK2GY5 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 2.27x 10

15.42 / 15.57

BNP Paribas PK3BXT Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 1.62x 10

21.57 / 21.72

BNP Paribas PK3B8M Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 1.58x 10

22.14 / 22.29

BNP Paribas PK4S0A Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 12x 1

0.36 / 0.41

BNP Paribas PK4SZ8 Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 8x 1

3.17 / 3.49

BNP Paribas PK4SZ3 Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 2x 1

17.76 / 18.68

BNP Paribas PK4SZ4 Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 3x 1

19.94 / 21.13

BNP Paribas PK4SZ9 Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 10x 1

0.43 / 0.48

BNP Paribas PK4SZ6 Action Affiliated Managers Group, Inc.
CALL
CALL Exotic Products Illimité 5x 1

17.79 / 19.16

BNP Paribas PK4SZ7 Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 6x 1

13.42 / 14.57

BNP Paribas PK4SZ5 Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 4x 1

19.95 / 21.31

BNP Paribas PK6WDN Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 10x 1

0.129 / 0.144

BNP Paribas PK60J1 Action Affiliated Managers Group, Inc.
CALL
CALL Exotic Products Illimité 8x 1

1.18 / 1.3

BNP Paribas PK81VX Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 12x 1

6.5 / 7.4

BNP Paribas PK81VW Action Affiliated Managers Group, Inc.
CALL
CALL Exotic Products Illimité 10x 1

5.05 / 5.65

BNP Paribas PK81VV Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 8x 1

16.59 / 18.3

BNP Paribas BY4L9G Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 3.61x 10

9.69 / 9.84

BNP Paribas PM15C2 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 3.19x 10

10.94 / 11.09

BNP Paribas PM31R7 Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 4.36x 10

7.99 / 8.14

BNP Paribas PM36YL Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 5.62x 10

6.18 / 6.33

BNP Paribas PM6Q7Q Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 10x 1

13,58 EUR

BNP Paribas PM9QSL Action Affiliated Managers Group, Inc.
CALL
CALL Produits Exotiques Illimité 12x 1

30,61 EUR

BNP Paribas PM9QXR Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 4.35x 10

7,980 EUR

BNP Paribas PM98TY Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Stop Loss Illimité 5.54x 10

6,250 EUR

BNP Paribas PU0Y0M Action Affiliated Managers Group, Inc.
CALL
CALL Certificat Turbo Illimité 10.15x 10

3.43 / 3.58

  1. Bourse
  2. Actions
  3. Action AMG
  4. Dérivés Affiliated Managers Group, Inc.

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong