Cours en clôture
Shanghai S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,41
CNY
|
+0,24%
|
|
+5,17%
|
-9,28%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
12.03 ¥
|
12.28 ¥
|
12.02 ¥
|
12.38 ¥
|
12.41 ¥
|
12,41
¥
|
Volume |
5 653 133 |
6 661 018 |
5 457 834 |
5 385 774 |
7 899 000 |
7 899 000 |
Variation |
+1,95%
|
+2,08%
|
-2,12%
|
+3,00%
|
+0,24%
|
+0,24%
|
Ouverture |
11.80 |
11.97 |
12.20 |
12.02 |
12.35 |
12,35
|
Plus haut |
12.08 |
12.33 |
12.39 |
12.39 |
12.79 |
12,79
|
Plus bas |
11.79 |
11.94 |
12.00 |
12.01 |
12.18 |
12,18
|
Volume moy. 20 séances
6 918 861
Volume moy. 20 séances CNY
85 863 065.01
Volume moy. 20 séances USD
11 884 822.01
Volume record 1
78 018 700
Volume record 2
74 475 950
Volume record 3
68 759 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
5 343 250 542
Capitalisation (USD)
739 591 367
Chiffre d'affaires (CNY)
3 817 688 770
Chiffre d'affaires (USD)
528 429 209
CA / Employé (CNY)
1 783 967
CA / Employé (USD)
246 930
Capitalisation flottante (CNY)
2 847 359 488
Capitalisation flottante (USD)
394 120 111
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
12.22
Moyenne mobile 20 jours
11.78
Moyenne mobile 50 jours
12.03
Moyenne mobile 100 jours
12.33
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -5,08% Ecart cours / (MMA50) -3,06% Ecart cours / (MMA100) -0,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +5,17% | -9,28% | -13,94% | 740 M | | | +1,50% | +3,29% | +16,68% | +37,57% | 85,82 Md | | | +0,17% | +4,60% | +21,73% | +71,57% | 72,07 Md | | | +0,26% | +5,11% | +17,86% | +56,06% | 36,71 Md | | | +0,18% | +4,04% | +24,83% | +33,65% | 34,58 Md | | | +0,95% | -0,11% | +12,66% | +0,99% | 28,12 Md | | | -0,25% | +1,77% | +5,16% | +19,95% | 27,28 Md | | | +0,32% | +6,10% | +6,88% | +14,71% | 26,89 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,17 Md | | | +0,50% | +3,62% | +20,58% | +31,57% | 25,42 Md | | | +1,86% | +3,47% | +20,55% | +28,28% | 18,18 Md | | | +0,58% | +3,62% | -2,77% | +9,37% | 14,77 Md | | | -0,26% | +5,07% | +15,05% | +43,21% | 13,92 Md | | | +3,00% | +4,07% | +42,25% | +72,31% | 11,49 Md | | | +0,28% | +1,50% | +46,99% | +119,19% | 11,43 Md | | | -0,30% | +7,01% | +15,08% | +67,06% | 11,35 Md | Moyenne | +0,59% | +3,68% | +17,16% | +39,10% | | Moyenne pondérée par Capi. | +0,62% | +3,29% | +17,93% | +41,50% | |
Plus de graphiques
|