Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1516
USD
|
-7,45%
|
|
-8,89%
|
-31,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.17 $
|
0.166 $
|
0.1638 $
|
0.1516 $
|
Volume |
341 424 |
144 920 |
371 863 |
921 639 |
Variation |
+3,03%
|
-2,35%
|
-1,33%
|
-7,45%
|
Ouverture |
0.17 |
0.17 |
0.16 |
0.16 |
Plus haut |
0.17 |
0.17 |
0.17 |
0.16 |
Plus bas |
0.16 |
0.16 |
0.16 |
0.15 |
Volume du jour estimé
921 639
Volume moy. 20 séances
422 046
Ratio Volume du jour
2.18
Volume moy. 20 séances USD
63 982.17
Volume record 1
216 436 900
Volume record 2
162 129 600
Volume record 3
50 470 570
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
11 772 974
Chiffre d'affaires (USD)
7 837 000
CA / Employé (USD)
44 783
Capitalisation flottante (USD)
9 777 213
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.20
Ecart cours / (MMA5) +7,72% Ecart cours / (MMA20) +14,05% Ecart cours / (MMA50) +20,84% Ecart cours / (MMA100) +32,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,45% | -8,89% | -31,96% | -79,57% | 11,77 M | | | +2,46% | +4,32% | +13,33% | -15,50% | 20,12 Md | | | +5,90% | +6,98% | +57,08% | -10,83% | 15,74 Md | | | +3,21% | -1,72% | -27,87% | -58,09% | 6,15 Md | | | +4,05% | +4,52% | -26,32% | -56,50% | 2,78 Md | | | -1,65% | -4,39% | -30,79% | -56,44% | 2,16 Md | | | +3,85% | +10,03% | -26,19% | -39,48% | 1,88 Md | | | +2,13% | +1,10% | -23,12% | -32,59% | 1,18 Md | | | +0,80% | +1,97% | +2,81% | +63,11% | 1,06 Md | | | -0,38% | +8,99% | +98,65% |
-
| 974 M | | | 0,00% | -5,80% | +29,58% | +28,97% | 914 M | | | +0,19% | +0,75% | -9,56% | -31,28% | 907 M | | | +2,38% | +10,38% | -0,31% | -26,91% | 506 M | | | +0,31% | -4,44% |
-
|
-
| 404 M | | | +10,24% | +18,06% | -52,84% | -56,12% | 296 M | | | -1,97% | +9,82% | -34,98% | -77,28% | 236 M | Moyenne | +1,50% | +2,96% | -4,16% | -32,04% | | Moyenne pondérée par Capi. | +3,33% | +4,47% | +15,89% | -22,54% | |
803a3d.paIlMEWiqQhEt1oKzfiwk1bEgdvOwd92NVyeOup0Pj8.8Y9VW3HrhHEL4z9-pLfxoGDp7ZKWr69FDGTHTNw6cmmc8XFdBvWaYjfSPQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,1516
|
6 167 |
886 408 |
21:59:55 |
0,1516
|
100 |
880 241 |
21:59:54 |
0,1516
|
200 |
880 141 |
21:59:54 |
0,1516
|
100 |
879 941 |
21:59:51 |
0,1516
|
100 |
879 841 |
21:59:50 |
0,1516
|
100 |
879 741 |
21:59:43 |
0,1516
|
100 |
879 641 |
21:59:33 |
0,15
|
5 474 |
879 541 |
21:59:33 |
0,15
|
1 000 |
874 067 |
21:59:33 |
0,15
|
3 000 |
873 067 |
Plus de graphiques
|