Marché Fermé -
Nyse
22:00:01 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,21
USD
|
+4,88%
|
|
-11,58%
|
-22,53%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
25.51 $
|
25.75 $
|
22.13 $
|
23.21 $
|
Volume |
92 129 |
89 825 |
378 326 |
230 245 |
Variation |
+0,99%
|
+0,94%
|
-14,06%
|
+4,88%
|
Ouverture |
25.23 |
25.72 |
23.84 |
22.39 |
Plus haut |
26.07 |
25.82 |
24.60 |
23.81 |
Plus bas |
25.23 |
25.26 |
21.55 |
22.39 |
Volume du jour estimé
230 245
Volume moy. 20 séances
123 612
Ratio Volume du jour
1.86
Volume moy. 20 séances USD
2 869 034.52
Volume record 1
6 622 241
Volume record 2
4 259 973
Volume record 3
3 722 343
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
593 393 709
Chiffre d'affaires (USD)
1 533 599 000
CA / Employé (USD)
1 057 654
Capitalisation flottante (USD)
570 489 336
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
24.32
Moyenne mobile 20 jours
26.64
Moyenne mobile 50 jours
26.92
Moyenne mobile 100 jours
27.12
Ecart cours / (MMA5) +4,77% Ecart cours / (MMA20) +14,78% Ecart cours / (MMA50) +15,98% Ecart cours / (MMA100) +16,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,88% | -11,58% | -22,53% | -37,67% | 593 M | | | +0,64% | +3,28% | +15,43% | +31,83% | 64,97 Md | | | +0,19% | +2,16% | -1,42% | +8,31% | 47,76 Md | | | -0,08% | +1,24% | +14,49% | +25,68% | 40,72 Md | | | +1,67% | +2,69% | +22,79% | +44,50% | 26,88 Md | | | -0,13% | +0,95% | +9,40% | +1,78% | 19,29 Md | | | +1,22% | +0,94% | +2,39% | +50,22% | 17,53 Md | | | +0,18% | -1,92% | -21,87% | -17,13% | 16,03 Md | | | +0,40% | +1,15% | +1,52% | -7,96% | 15,17 Md | | | +2,09% | +4,02% | -9,48% | -27,22% | 15,06 Md | | | +0,59% | +1,59% | -20,36% | -29,16% | 13,62 Md | | | -0,27% | -2,03% | +21,37% | +45,51% | 11,89 Md | | | +1,01% | +3,12% | +7,95% | +1,09% | 9,92 Md | | | +1,50% | +2,62% | -6,02% | -30,65% | 8,31 Md | | | +1,96% | -0,86% | -3,33% | -31,21% | 7,85 Md | | | +4,19% | +4,54% | +27,73% | +27,65% | 6,92 Md | Moyenne | +1,24% | +1,13% | +2,38% | +3,47% | | Moyenne pondérée par Capi. | +0,69% | +1,90% | +6,35% | +14,39% | |
5215756cfb82b15e357175.dX-K2jXmwus-b1ePG1OhIXMwY7Xex2PF1ZbI68zoRiI.JBLP7kzRlLNKPxXHQ2OZVgVaM9Ownw-I7PSno6reLmgsJcHiGJ_3tFwuIA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
23,21
|
25 036 |
143 064 |
21:59:22 |
23,22
|
100 |
118 028 |
21:58:49 |
23,17
|
100 |
117 928 |
21:58:44 |
23,17
|
100 |
117 828 |
21:58:44 |
23,17
|
100 |
117 728 |
21:58:44 |
23,17
|
190 |
117 628 |
21:58:38 |
23,18
|
148 |
117 438 |
21:58:30 |
23,19
|
197 |
117 290 |
21:58:17 |
23,19
|
100 |
117 093 |
21:58:08 |
23,21
|
214 |
116 993 |
Plus de graphiques
|