Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
123 700
JPY
|
-0,32%
|
|
+0,41%
|
-2,44%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
125100 ¥
|
124100 ¥
|
124100 ¥
|
123700 ¥
|
Volume |
960 |
1 531 |
1 005 |
1 045 |
Variation |
+0,32%
|
-0,80%
|
0,00%
|
-0,32%
|
Ouverture |
124,700.00 |
125,200.00 |
124,200.00 |
123,700.00 |
Plus haut |
125,200.00 |
125,200.00 |
124,600.00 |
124,700.00 |
Plus bas |
124,300.00 |
123,400.00 |
123,400.00 |
123,400.00 |
Volume du jour estimé
1 045
Volume moy. 20 séances
1 383
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
171 077 100.00
Volume moy. 20 séances USD
1 098 828.21
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
539 040 467
Capitalisation (USD)
539 040 467
Capitalisation flottante (JPY)
485 862 974
Capitalisation flottante (USD)
485 862 974
Capital Moyen Quotidien Echangé
31.74%
Moyenne mobile 5 jours
124 240.00
Moyenne mobile 20 jours
122 150.00
Moyenne mobile 50 jours
120 784.00
Moyenne mobile 100 jours
123 016.49
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) -1,25% Ecart cours / (MMA50) -2,36% Ecart cours / (MMA100) -0,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | +0,41% | -2,44% | -11,96% | 539 M | | | +0,64% | +3,73% | -16,35% | -9,13% | 103 Md | | | -1,09% | +2,08% | +35,77% | +71,41% | 44,04 Md | | | +0,48% | +2,75% | -17,38% | -14,63% | 10,03 Md | | | -0,52% | +0,87% | -9,60% | +1,71% | 8,02 Md | | | +2,54% | +5,18% | -16,12% | -13,67% | 7,03 Md | | | -0,43% | +6,42% | -3,51% | +4,40% | 6,72 Md | | | -0,08% | +2,71% | -7,34% | +5,94% | 6,63 Md | | | -0,37% | +0,71% | -8,75% | -7,98% | 6,38 Md | | | -0,48% | +3,16% | +9,24% | +11,34% | 5,43 Md | | | 0,00% | +2,92% | -15,21% | +16,41% | 5,41 Md | | | +0,35% | +5,50% | -7,29% | -6,14% | 5,21 Md | | | +0,74% | 0,00% | -21,26% | -17,47% | 5,05 Md | | | -1,70% | -4,28% | -6,08% | -19,97% | 4,74 Md | | | -0,45% | -0,90% | -5,55% | -12,35% | 4,2 Md | | | -1,02% | +3,77% | -2,19% | +12,00% | 4,03 Md | Moyenne | -0,11% | +2,27% | -5,88% | +0,62% | | Moyenne pondérée par Capi. | +0,08% | +3,10% | -3,69% | +8,51% | |
7117be2664c03bb53a0.Msy2VhvwYoi0BapBJpRX9ZbF8hJnJabv3kEVLFIGmhA.B5aBEm6IDrrXd-MDHuNksvqNuCItTu2I7wUhRj1x73Znh-EfYcgJu9ldwQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
123 700
|
220 |
1 045 |
07:59:39 |
123 800
|
1 |
825 |
07:59:37 |
123 800
|
1 |
824 |
07:59:35 |
123 900
|
2 |
823 |
07:59:35 |
123 900
|
1 |
821 |
07:59:35 |
123 900
|
2 |
820 |
07:59:35 |
123 900
|
1 |
818 |
07:59:30 |
124 000
|
1 |
817 |
07:59:30 |
124 000
|
1 |
816 |
07:59:30 |
124 000
|
1 |
815 |
Plus de graphiques
|