Place de cotation
OTC Markets
ADDC 18,50 $
-.--%
3,7 k
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Données de base
Capitalisation (USD)
21 736 242
Indicateurs
Moyenne mobile 5 jours
18,2
Moyenne mobile 20 jours
18,75
Moyenne mobile 50 jours
16,88
Moyenne mobile 100 jours
16,77
Ecart cours / (MMA5)
-1,62%
Ecart cours / (MMA20)
+1,35%
Ecart cours / (MMA50)
-8,76%
Ecart cours / (MMA100)
-9,35%
RSI 9 jours
53,37
RSI 14 jours
54,41
Historique de Cours: Addmaster Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2024 | +2,78% | ||
| 2023 | -5,26% | ||
| 2022 | -5,24% | ||
| 2021 | +41,60% | ||
| 2020 | -12,59% | ||
| 2019 | -8,89% | ||
| 2018 | +12,60% | ||
| 2017 | +23,84% | ||
| 2016 | +8,51% | ||
| 2015 | +16,34% | ||
| 2014 | -27,81% | ||
| 2013 | +28,35% | ||
| 2012 | -9,17% | ||
| 2011 | +31,15% | ||
| 2010 | +6,40% | ||
| 2009 | +7,50% | ||
| 2008 | -21,57% | ||
| 2007 | +12,09% | ||
| 2006 | +26,74% | ||
| 2005 | +24,87% | ||
| 2004 | +4,55% | ||
| 2003 | +168,29% | ||
| 2002 | -48,75% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +60,00% |
