Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,075
USD
|
+1,42%
|
|
+10,06%
|
+35,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.14 $
|
1.08 $
|
1.06 $
|
1.075 $
|
Volume |
1 133 640 |
786 554 |
565 527 |
1 162 546 |
Variation |
+12,87%
|
-5,26%
|
-1,85%
|
+1,42%
|
Ouverture |
1.04 |
1.14 |
1.05 |
1.06 |
Plus haut |
1.16 |
1.15 |
1.10 |
1.10 |
Plus bas |
1.00 |
1.07 |
1.04 |
1.03 |
Volume du jour estimé
1 162 366
Volume moy. 20 séances
1 346 946
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
1 447 966.95
Volume record 1
113 528 900
Volume record 2
56 072 470
Volume record 3
46 620 740
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
274 729 127
Chiffre d'affaires (USD)
60 281 000
CA / Employé (USD)
134 256
Capitalisation flottante (USD)
239 772 475
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.38
Moyenne mobile 100 jours
1.08
Ecart cours / (MMA5) -0,19% Ecart cours / (MMA20) +12,66% Ecart cours / (MMA50) +28,27% Ecart cours / (MMA100) +0,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | +10,06% | +35,56% | -20,96% | 275 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,22% | +4,41% | +13,54% | +16,35% | | Moyenne pondérée par Capi. | +0,42% | +1,88% | +2,11% | +12,80% | |
8ce27b4.pgrVhHK8P-DDDG7gcql8Cb4x_WDcXk4ZobbAofGBsKs.n2OssELoXdevIQWFRcE9O8hjlReSE3sq1tii5MnO19P0bLPTOIl-q7t1GQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,075
|
1 991 |
1 134 718 |
21:59:55 |
1,08
|
161 |
1 132 727 |
21:59:53 |
1,09
|
100 |
1 132 566 |
21:59:53 |
1,08
|
200 |
1 132 466 |
21:59:53 |
1,08
|
100 |
1 132 266 |
21:59:51 |
1,08
|
100 |
1 132 166 |
21:59:51 |
1,08
|
972 |
1 132 066 |
21:59:51 |
1,08
|
100 |
1 131 094 |
21:59:51 |
1,08
|
896 |
1 130 994 |
21:59:51 |
1,085
|
100 |
1 130 098 |
Plus de graphiques
|