Marché Fermé -
Bombay S.E.
12:26:17 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 037
INR
|
-0,56%
|
|
-0,85%
|
+6,60%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
3079.9 ₹
|
3079.55 ₹
|
3054.3 ₹
|
3037.15 ₹
|
3 037
₹
|
Volume |
60 459 |
29 658 |
28 585 |
82 362 |
82 362 |
Variation |
-1,17%
|
-0,01%
|
-0,82%
|
-0,56%
|
-0,56%
|
Ouverture |
3,101.05 |
3,119.00 |
3,097.85 |
3,068.85 |
3 069
|
Plus haut |
3,130.55 |
3,119.00 |
3,108.00 |
3,119.55 |
3 120
|
Plus bas |
3,066.35 |
3,052.00 |
3,045.10 |
3,015.45 |
3 015
|
Volume du jour estimé
82 362
Volume moy. 20 séances
64 174
Ratio Volume du jour
1.28
Volume moy. 20 séances INR
194 906 064.10
Volume moy. 20 séances USD
2 336 533.90
Volume record 1
41 017 910
Volume record 2
12 366 430
Volume record 3
8 756 002
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 479 679 963 964
Capitalisation (USD)
41 714 403 408
Chiffre d'affaires (INR)
1 369 777 600 000
Chiffre d'affaires (USD)
16 420 893 869
CA / Employé (INR)
206 074 560
CA / Employé (USD)
2 470 422
Capitalisation flottante (INR)
789 588 592 692
Capitalisation flottante (USD)
9 465 588 049
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
3 074.60
Moyenne mobile 20 jours
3 149.97
Moyenne mobile 50 jours
3 169.97
Moyenne mobile 100 jours
3 065.85
Ecart cours / (MMA5) +1,23% Ecart cours / (MMA20) +3,71% Ecart cours / (MMA50) +4,37% Ecart cours / (MMA100) +0,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | -0,85% | +6,60% | +58,18% | 41,71 Md | | | -2,48% | +1,37% | +57,27% | +110,53% | 94 Md | | | +1,63% | +5,28% | +44,98% | +77,92% | 71,82 Md | | | +2,80% | +10,08% | +27,12% | +61,16% | 65,11 Md | | | +4,37% | +13,10% | +39,79% | +73,63% | 31,94 Md | | | +2,42% | +5,48% | +20,67% | +74,05% | 21,85 Md | | | +0,07% | +1,83% | +15,91% | +36,95% | 17,71 Md | | | +1,05% | +1,05% | -3,26% | -1,34% | 12,81 Md | | | +1,08% | +11,79% | +35,79% | +49,76% | 5,9 Md | | | -2,39% | -5,23% | -0,36% | +3,66% | 5,9 Md | | | -2,11% | +3,23% | -25,80% | +72,76% | 5,69 Md | | | -3,49% | -0,40% | +3,32% | -17,97% | 4,13 Md | | | -0,85% | +6,20% | -6,52% | -16,33% | 2,77 Md | | | -2,12% | -2,77% | +5,88% | -18,99% | 2,25 Md | | | -2,17% | -0,17% | -27,84% |
-
| 1,93 Md | | | -6,25% | +12,40% | +3,23% | +9,35% | 1,37 Md | Moyenne | -0,55% | +1,86% | +12,30% | +38,22% | | Moyenne pondérée par Capi. | +0,51% | +1,65% | +32,67% | +71,65% | |
4e1ccaec3bc7a2893d464ce0.t80fcR6VhRYaFgllewfruQ_ueg6WCIqXOUYxvjRfOSA.6LoyRk7s6ExWQGYHM1-p1lmrCELiUrKvADde-UAqa0POqHY_etDEYEhdXA Date | Cours | Volume | Volume du jour |
---|
12:26:17 |
3 037
|
1 |
82 362 |
12:26:07 |
3 037
|
1 |
82 361 |
12:25:44 |
3 037
|
1 |
82 360 |
12:25:33 |
3 037
|
1 |
82 359 |
12:25:31 |
3 037
|
1 |
82 358 |
12:25:06 |
3 037
|
10 |
82 357 |
12:18:31 |
3 037
|
1 |
82 347 |
12:18:24 |
3 037
|
1 |
82 346 |
12:13:45 |
3 037
|
10 |
82 345 |
12:12:32 |
3 037
|
10 |
82 335 |
Plus de graphiques
|