ACME UNITED CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,1 USD | +1,13% |
|
+6,53% | -4,11% |
| 19/04 | Transcript : Acme United Corporation, Q1 2024 Earnings Call, Apr 19, 2024 | |
| 19/04 | Acme United Corporation annonce ses résultats pour le premier trimestre clos le 31 mars 2024 | CI |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 40.46 $ | 41.21 $ | 40.64 $ | 41.1 $ |
| Volume | 11 269 | 11 092 | 12 883 | 16 511 |
| Variation | +1,02% | +1,85% | -1,38% | +1,13% |
| Ouverture | 40.23 | 40.68 | 39.89 | 40.57 |
| Plus haut | 40.47 | 41.21 | 40.64 | 41.19 |
| Plus bas | 39.86 | 40.13 | 39.88 | 39.97 |
Performances
| 1 jour | +1,13% | ||
| 1 semaine | +6,53% | ||
| Mois en cours | -12,53% | ||
| 1 mois | -11,21% | ||
| 3 mois | -13,29% | ||
| 6 mois | +36,73% | ||
| Année en cours | -4,11% | ||
| 1 an | +57,17% | ||
| 3 ans | -9,29% | ||
| 5 ans | +86,82% | ||
| 10 ans | +141,20% |
Volumes
marchésVolume du jour
16 511
Volume du jour estimé
16 511
Volume moy. 20 séances
22 046
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
906 090.60
Volume record 1
272 388
Volume record 2
211 100
Volume record 3
177 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
149 817 720
Chiffre d'affaires (USD)
191 500 947
Nombre d'employés
645
CA / Employé (USD)
296 901
Flottant
61.37 %
Capitalisation flottante (USD)
130 916 488
Capital Moyen Quotidien Echangé
0.6%
Extrêmes de cours
1 semaine
38.62
41.21
1 mois
38.3048.44
Année en cours
36.5950.99
1 an
23.2450.99
3 ans
21.1150.99
5 ans
17.1050.99
10 ans
13.0150.99
Indicateurs
Moyenne mobile 5 jours
40.69
Moyenne mobile 20 jours
43.67
Moyenne mobile 50 jours
43.86
Moyenne mobile 100 jours
44.17
Ecart cours / (MMA5)
-0,99%
Ecart cours / (MMA20)
+6,26%
Ecart cours / (MMA50)
+6,72%
Ecart cours / (MMA100)
+7,47%
STIM
RSI 9 jours
40.93
RSI 14 jours
42.67
Comparaison Sectorielle - Fourniture d'assistance aux entreprises - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,13% | +6,53% | -4,11% | +57,17% | 150 M | ||
| +0,04% | +1,83% | +11,82% | +47,81% | 7,42 Md | ||
| -0,80% | +1,48% | +1,41% | +19,69% | 2,88 Md | ||
| +0,59% | +0,85% | +1,60% | +69,05% | 2,01 Md | ||
| +1,64% | +3,66% | +7,89% | +68,84% | 1,41 Md | ||
| +1,26% | +1,09% | -10,72% | +54,35% | 1,38 Md | ||
| -0,41% | -1,83% | -20,56% | +10,02% | 462 M | ||
| +0,73% | +2,67% | +0,44% | +37,10% | 432 M | ||
| -0,73% | -2,41% | -12,72% | - | 385 M | ||
| +3,11% | +13,06% | -0,79% | +94,70% | 173 M | ||
| +1,71% | +1,00% | -5,61% | -36,88% | 131 M | ||
| -.--% | -.--% | -.--% | - | 107 M | ||
| -1,99% | +4,67% | -11,79% | -4,44% | 105 M | ||
| -2,92% | -1,30% | +20,06% | +118,12% | 100 M | ||
| +0,45% | -0,44% | +8,17% | +27,84% | 91,86 M | ||
| -2,72% | -2,49% | +19,35% | +18,31% | 68,01 M | ||
| Moyenne | +0,07% | +1,90% | +0,28% | +41,55% | ||
| Moyenne pondérée par Capi. | +0,20% | +1,67% | +4,53% | +46,30% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
35072b70215adb7ab889.MzCzH8EN-dQH00GRNtaEG_isfokMMYlKvea3cE8uJ_Q.Hn3sbblfwIR0vDDXXInTf5D7RsB6X_8885eHCgJmF7BCYYder1mqkHKjJg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 41,1 | 700 | 11 468 |
| 21:59:52 | 40,89 | 100 | 10 768 |
| 21:59:52 | 40,83 | 100 | 10 668 |
| 21:51:22 | 40,88 | 100 | 10 568 |
| 21:51:13 | 40,88 | 100 | 10 468 |
| 21:45:00 | 40,88 | 100 | 10 368 |
| 21:42:19 | 40,98 | 100 | 10 268 |
| 21:42:14 | 40,88 | 100 | 10 168 |
| 21:42:11 | 40,84 | 133 | 10 068 |
| 21:42:11 | 40,84 | 100 | 9 935 |
Variations mensuelles
Variations annuelles
| 2024 | -4,11% | ||
| 2023 | +95,71% | ||
| 2022 | -35,01% | ||
| 2021 | +11,85% | ||
| 2020 | +26,65% | ||
| 2019 | +66,95% | ||
| 2018 | -39,10% | ||
| 2017 | -8,49% | ||
| 2016 | +46,95% | ||
| 2015 | -12,96% | ||
| 2014 | +34,16% | ||
| 2013 | +34,96% | ||
| 2012 | +16,21% | ||
| 2011 | -0,21% | ||
| 2010 | +3,49% | ||
| 2009 | +30,49% | ||
| 2008 | -50,53% | ||
| 2007 | -1,11% | ||
| 2006 | +3,22% | ||
| 2005 | -11,08% | ||
| 2004 | +190,74% | ||
| 2003 | +43,62% | ||
| 2002 | -3,59% | ||
| 2001 | +38,67% | ||
| 2000 | +150,00% | ||
| 1999 | -50,00% | ||
| 1998 | -62,50% | ||
| 1997 | +9,09% | ||
| 1996 | +41,94% | ||
| 1995 | +19,23% | ||
| 1994 | -23,53% | ||
| 1993 | -26,09% | ||
| 1992 | -20,69% | ||
| 1991 | +38,10% | ||
| 1990 | +27,27% | ||
| 1989 | -31,25% | ||
| 1988 | +9,09% | ||
| 1987 | -33,33% | ||
| 1986 | -28,26% | ||
| 1985 | +17,95% | ||
| 1984 | -39,53% | ||
| 1983 | +11,69% | ||
| 1982 | +2,67% | ||
| 1981 | -15,25% | ||
| 1980 | +112,74% | ||
| 1979 | +4,00% | ||
| 1978 | +40,35% | ||
| 1977 | +9,20% |
- Bourse
- Actions
- Action ACU
- Cotations Acme United Corporation
