Cours en clôture
Taipei Exchange
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,8
TWD
|
-2,93%
|
|
+6,75%
|
+38,65%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
34.95 NT$
|
36.9 NT$
|
35.8 NT$
|
35.85 NT$
|
34.8 NT$
|
Volume |
5 402 701 |
4 521 452 |
2 747 912 |
2 076 427 |
2 732 304 |
Variation |
+7,21%
|
+5,58%
|
-2,98%
|
+0,14%
|
-2,93%
|
Ouverture |
33.60 |
34.05 |
36.90 |
36.50 |
37.60 |
Plus haut |
35.85 |
38.00 |
37.95 |
37.80 |
37.60 |
Plus bas |
33.60 |
33.25 |
35.50 |
35.65 |
34.80 |
Volume moy. 20 séances
2 129 103
Volume moy. 20 séances TWD
74 092 784.40
Volume moy. 20 séances USD
2 282 280.04
Volume record 1
1 150 516 483
Volume record 2
137 349 793
Volume record 3
91 566 528
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
7 650 523 813
Capitalisation (USD)
235 659 085
Chiffre d'affaires (TWD)
2 551 746 000
Chiffre d'affaires (USD)
78 601 432
Capitalisation flottante (TWD)
3 728 886 594
Capitalisation flottante (USD)
114 860 894
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
35.66
Moyenne mobile 20 jours
32.23
Moyenne mobile 50 jours
28.62
Moyenne mobile 100 jours
26.62
Ecart cours / (MMA5) +2,47% Ecart cours / (MMA20) -7,39% Ecart cours / (MMA50) -17,76% Ecart cours / (MMA100) -23,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,93% | +6,75% | +38,65% | +10,48% | 236 M | | | +0,79% | +5,46% | +28,73% | +69,72% | 76,04 Md | | | -2,19% | -2,66% | -9,00% | +3,94% | 34,28 Md | | | +0,74% | +2,12% | -13,44% | +16,48% | 29,4 Md | | | +0,34% | +2,32% | -7,43% | +51,66% | 14,17 Md | | | +4,30% | +7,30% | -5,41% | -15,81% | 10,37 Md | | | +0,69% | +1,33% | +9,85% | +25,22% | 9,85 Md | | | -2,11% | +3,68% | +8,54% | +28,57% | 8,57 Md | | | -0,31% | +17,90% | -12,70% | +35,10% | 8,45 Md | | | -0,33% | -1,52% | +25,25% | +70,91% | 8,34 Md | | | +0,67% | -2,67% | +70,70% | +90,29% | 8,22 Md | | | -2,73% | -11,99% | +55,17% | +172,05% | 7,98 Md | | | +3,05% | +25,16% | +14,54% | +135,30% | 7,65 Md | | | +0,56% | +2,66% | -22,80% | -7,21% | 7,55 Md | | | -0,04% | +0,47% | -4,75% | -3,97% | 7,44 Md | | | -2,68% | +9,81% | +70,16% | +352,33% | 5,87 Md | Moyenne | -0,13% | +3,22% | +15,38% | +64,69% | | Moyenne pondérée par Capi. | +0,14% | +3,40% | +12,02% | +53,22% | |
Plus de graphiques
|