Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,2
USD
|
+0,84%
|
|
-3,23%
|
+14,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.22 $
|
1.17 $
|
1.19 $
|
1.2 $
|
Volume |
637 744 |
1 439 407 |
1 626 758 |
445 216 |
Variation |
0,00%
|
-4,10%
|
+1,71%
|
+0,84%
|
Ouverture |
1.25 |
1.21 |
1.19 |
1.20 |
Plus haut |
1.25 |
1.24 |
1.23 |
1.20 |
Plus bas |
1.22 |
1.14 |
1.14 |
1.16 |
Volume du jour estimé
445 216
Volume moy. 20 séances
761 504
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
913 804.80
Volume record 1
114 362 200
Volume record 2
82 362 409
Volume record 3
33 664 040
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
85 517 743
Chiffre d'affaires (USD)
31 249 000
CA / Employé (USD)
351 112
Capitalisation flottante (USD)
83 150 337
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
1.20
Moyenne mobile 20 jours
1.21
Moyenne mobile 50 jours
1.22
Moyenne mobile 100 jours
1.16
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +1,21% Ecart cours / (MMA50) +1,70% Ecart cours / (MMA100) -3,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,84% | -3,23% | +14,29% | -86,50% | 85,52 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,54% | +3,21% | +7,24% | +3,16% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +8,97% | +9,34% | |
dbcc2cd3e30f7b45f276d.9HmgeK2Lna7NfBqErnQcgD2JlZt8loC2qxXcRcSYtpk.sw7aNJXn-smcF27s7z1y-V--5OwM58iC_njpcqPzzM-EHssp37776_orSw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,2
|
23 749 |
412 133 |
21:59:56 |
1,19
|
170 |
388 384 |
21:59:56 |
1,19
|
101 |
388 214 |
21:59:52 |
1,19
|
100 |
388 113 |
21:59:52 |
1,19
|
100 |
388 013 |
21:59:52 |
1,19
|
399 |
387 913 |
21:59:52 |
1,19
|
100 |
387 514 |
21:59:52 |
1,19
|
100 |
387 414 |
21:59:52 |
1,195
|
100 |
387 314 |
21:59:51 |
1,19
|
100 |
387 214 |
Plus de graphiques
|