Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,76
USD
|
-1,86%
|
|
-2,93%
|
-14,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.7811 $
|
0.7838 $
|
0.7744 $
|
0.76 $
|
Volume |
111 844 |
119 428 |
269 377 |
382 132 |
Variation |
-1,13%
|
+0,35%
|
-1,20%
|
-1,86%
|
Ouverture |
0.79 |
0.77 |
0.80 |
0.76 |
Plus haut |
0.83 |
0.81 |
0.80 |
0.80 |
Plus bas |
0.77 |
0.76 |
0.74 |
0.74 |
Volume du jour estimé
382 132
Volume moy. 20 séances
259 785
Ratio Volume du jour
1.47
Volume moy. 20 séances USD
197 436.60
Volume record 1
5 613 476
Volume record 2
3 864 057
Volume record 3
3 115 017
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
31 223 040
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
29 127 974
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
0.78
Moyenne mobile 20 jours
0.90
Moyenne mobile 50 jours
1.11
Moyenne mobile 100 jours
1.00
Ecart cours / (MMA5) +2,36% Ecart cours / (MMA20) +18,22% Ecart cours / (MMA50) +45,49% Ecart cours / (MMA100) +31,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | -2,93% | -14,51% | -7,33% | 31,22 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,43% | +3,23% | +5,32% | +9,99% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,90% | |
b5aee119c9e25902d4.keA0TD8lxTbr0ZPysVxtDlJF9wfeig7r_OIL71IMJh0.2IRYPnsIog-pmMe7yzkuTwE0tHS7-VieuM98phg_X1fLqQ15fWine76r5A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,76
|
1 200 |
378 453 |
21:59:58 |
0,75
|
162 |
377 253 |
21:59:58 |
0,75
|
500 |
377 091 |
21:59:58 |
0,75
|
338 |
376 591 |
21:59:58 |
0,75
|
500 |
376 253 |
21:59:55 |
0,7475
|
373 |
375 753 |
21:59:55 |
0,7475
|
127 |
375 380 |
21:59:46 |
0,7475
|
111 |
375 253 |
21:59:46 |
0,7452
|
500 |
375 142 |
21:59:46 |
0,7452
|
1 500 |
374 642 |
Plus de graphiques
|