Temps Différé
Abu Dhabi Securities Exchange
08:08:11 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,49
AED
|
+0,29%
|
|
+0,58%
|
-5,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
3.47 AED
|
3.46 AED
|
3.48 AED
|
3.48 AED
|
3,49
AED
|
Volume |
8 668 551 |
8 342 357 |
8 119 608 |
8 482 717 |
37 822 |
Variation |
0,00%
|
-0,29%
|
+0,58%
|
0,00%
|
+0,29%
|
Ouverture |
3.49 |
3.47 |
3.45 |
3.50 |
3,5
|
Plus haut |
3.50 |
3.47 |
3.53 |
3.52 |
3,5
|
Plus bas |
3.45 |
3.45 |
3.45 |
3.48 |
3,49
|
Volume du jour estimé
117 220
Volume moy. 20 séances
9 348 756
Ratio Volume du jour
0.01
Volume moy. 20 séances AED
32 627 158.44
Volume moy. 20 séances USD
8 883 200.67
Volume record 1
1 264 514 000
Volume record 2
631 800 800
Volume record 3
106 663 400
Rotation capital moyenne
0.00
Capitalisation (AED)
43 495 330 723
Capitalisation (USD)
11 842 212 724
Chiffre d'affaires (AED)
34 629 178 000
Chiffre d'affaires (USD)
9 428 278 519
CA / Employé (AED)
2 663 783
CA / Employé (USD)
725 252
Moyenne mobile 5 jours
3.47
Moyenne mobile 20 jours
3.58
Moyenne mobile 50 jours
3.61
Moyenne mobile 100 jours
3.62
Ecart cours / (MMA5) -0,52% Ecart cours / (MMA20) +2,51% Ecart cours / (MMA50) +3,46% Ecart cours / (MMA100) +3,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +0,58% | -5,68% | -20,68% | 11,84 Md | | | +0,77% | -1,08% | +13,26% | +19,93% | 221 Md | | | -2,92% | +0,87% | +13,94% | -9,86% | 103 Md | | | -0,56% | +1,02% | +33,72% | +62,61% | 71,49 Md | | | -3,71% | -2,13% | +13,72% | +52,94% | 64,2 Md | | | -0,80% | +1,17% | +27,54% | +44,59% | 54,22 Md | | | -0,82% | +0,97% | +27,93% | +39,82% | 37,8 Md | | | +3,21% | +3,63% | +36,39% | +115,58% | 28,33 Md | | | -1,11% | +2,74% | -11,77% | -17,97% | 20,79 Md | | | -1,90% | -1,51% | +9,44% | +10,30% | 19,12 Md | | | -1,47% | -13,84% | -31,20% | -49,57% | 18,17 Md | | | +1,86% | +2,91% | +37,80% | +71,97% | 15,85 Md | | | -0,03% | +1,38% | +22,59% | +35,51% | 13,65 Md | | | +1,21% | -1,14% | +27,03% | +47,70% | 13,51 Md | | | +4,36% | +12,16% | +37,56% | +349,98% | 10,32 Md | | | +1,78% | -2,80% | +5,91% | +20,87% | 9,3 Md | Moyenne | +0,38% | -0,42% | +16,14% | +48,36% | | Moyenne pondérée par Capi. | -0,36% | -0,09% | +17,19% | +32,59% | |
268eb6258afef344f5f9e5907fe4afe2.n_Fj1Wm8qjPHbkUZ8spxiFUfRfFsFH-8p10smPPxSno.soEt7QqK9XmGJiNou7oE5wcpNKZacTLm5DFcqrGzGUPKmyyQA8r9aaoiFA Date | Cours | Volume | Volume du jour |
---|
08:08:11 |
3,49
|
10 000 |
37 822 |
08:04:32 |
3,5
|
1 000 |
27 822 |
08:03:02 |
3,5
|
25 232 |
26 822 |
08:03:02 |
3,5
|
490 |
1 590 |
08:01:59 |
3,49
|
1 000 |
1 100 |
08:00:00 |
3,5
|
10 |
100 |
Plus de graphiques
|