Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,19
USD
|
+9,49%
|
|
+14,57%
|
+23,57%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
4.58 $
|
4.78 $
|
4.74 $
|
5.19 $
|
Volume |
640 076 |
679 902 |
642 744 |
1 040 327 |
Variation |
+2,81%
|
+4,37%
|
-0,84%
|
+9,49%
|
Ouverture |
4.50 |
4.67 |
4.71 |
4.86 |
Plus haut |
4.68 |
4.88 |
4.82 |
5.37 |
Plus bas |
4.47 |
4.63 |
4.66 |
4.81 |
Volume du jour estimé
1 040 327
Volume moy. 20 séances
1 164 232
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
6 042 364.08
Volume record 1
43 862 610
Volume record 2
15 061 350
Volume record 3
7 782 788
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
586 902 441
Chiffre d'affaires (USD)
5 718 000
CA / Employé (USD)
36 890
Capitalisation flottante (USD)
454 333 871
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
4.75
Moyenne mobile 20 jours
5.25
Moyenne mobile 50 jours
5.14
Moyenne mobile 100 jours
4.46
Ecart cours / (MMA5) -8,50% Ecart cours / (MMA20) +1,15% Ecart cours / (MMA50) -0,99% Ecart cours / (MMA100) -13,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,49% | +14,57% | +23,57% | +315,20% | 587 M | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,4 Md | | | +1,76% | -1,98% | +45,89% | -6,76% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,94 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,96 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,3 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,95 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 11,32 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 11,55 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,5 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | +0,22% | -1,05% | +23,54% | -16,05% | 6,54 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,62 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,27 Md | Moyenne | +3,63% | +3,79% | +9,03% | +34,68% | | Moyenne pondérée par Capi. | +2,82% | +1,32% | +9,39% | +16,05% | |
2f2da32a86ac5bcda178b.lGAnbcK2wW17rPtuCt4iKNLnyxGw0NGzhgDeFAN3-RM.oz9RDqz-kBlDnbYnaIYQToq1nlr4hZ_Dw3KkWG0tj3-sMEpepMP0ATCdrg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,19
|
37 337 |
868 534 |
21:59:56 |
5,195
|
100 |
831 197 |
21:59:56 |
5,19
|
200 |
831 097 |
21:59:56 |
5,195
|
100 |
830 897 |
21:59:54 |
5,195
|
100 |
830 797 |
21:59:50 |
5,195
|
114 |
830 697 |
21:59:50 |
5,195
|
100 |
830 583 |
21:59:50 |
5,19
|
100 |
830 483 |
21:59:46 |
5,195
|
100 |
830 383 |
21:59:46 |
5,195
|
986 |
830 283 |
Plus de graphiques
|