Cours en clôture
Nairobi S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,25
KES
|
-0,41%
|
|
-10,91%
|
+6,99%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
12.3 KES
|
11.95 KES
|
12.15 KES
|
12.3 KES
|
12.25 KES
|
12,25
KES
|
Volume |
127 800 |
154 700 |
283 500 |
185 500 |
275 800 |
275 800 |
Variation |
-10,55%
|
-2,85%
|
+1,67%
|
+1,23%
|
-0,41%
|
-0,41%
|
Ouverture |
12.80 |
12.00 |
12.30 |
12.60 |
12.20 |
12,2
|
Plus haut |
12.80 |
12.60 |
12.60 |
12.60 |
12.45 |
12,45
|
Plus bas |
11.50 |
11.60 |
12.00 |
12.20 |
12.20 |
12,2
|
Volume moy. 20 séances
502 880
Volume moy. 20 séances KES
6 160 280.00
Volume moy. 20 séances USD
47 212.39
Volume record 1
23 079 200
Volume record 2
19 962 900
Volume record 3
18 557 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KES)
503 716 299
Capitalisation (USD)
503 716 299
Capitalisation flottante (KES)
150 573 002
Capitalisation flottante (USD)
150 573 002
Capital Moyen Quotidien Echangé
1.22%
Moyenne mobile 5 jours
12.19
Moyenne mobile 20 jours
13.00
Moyenne mobile 50 jours
13.25
Moyenne mobile 100 jours
12.45
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +6,12% Ecart cours / (MMA50) +8,16% Ecart cours / (MMA100) +1,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | -10,91% | +6,99% | +21,29% | 504 M | | | +2,46% | +2,10% | +15,16% | +42,91% | 551 Md | | | -0,30% | +2,06% | +12,00% | +36,19% | 296 Md | | | -0,46% | +1,42% | +12,30% | -4,03% | 250 Md | | | +1,72% | +3,07% | +24,63% | +59,84% | 210 Md | | | -0,76% | +1,96% | +11,83% | -4,24% | 171 Md | | | +0,28% | +1,42% | +20,13% | +9,48% | 169 Md | | | +1,15% | +3,34% | +13,42% | +20,27% | 166 Md | | | +0,79% | +4,32% | +4,30% | +6,40% | 143 Md | | | -1,56% | -2,46% | -13,26% | -8,80% | 137 Md | | | +0,62% | +4,54% | +7,10% | +24,56% | 132 Md | | | -0,86% | +0,76% | +24,26% | -0,35% | 121 Md | | | -0,51% | -1,80% | +28,02% | +79,81% | 119 Md | | | +1,03% | -4,97% | -10,36% | -6,74% | 97,78 Md | | | -0,79% | -2,38% | +12,68% | +21,15% | 95,31 Md | | | +1,11% | -1,87% | +26,28% | +40,64% | 85,76 Md | Moyenne | +0,23% | +0,31% | +12,22% | +21,15% | | Moyenne pondérée par Capi. | +0,58% | +0,79% | +13,22% | +24,58% | |
Plus de graphiques
|