| Marché Fermé - NYSE 22:00:00 14/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 9,520 USD | +0,32% |
|
+5,19% | +36,00% |
Cotations 5 jours: Aberdeen Emerging Markets Eq.
Cours en différé NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 8.970 $US | 9.130 $US | 9.360 $US | 9.490 $US | 9.520 $US |
| Volume | 69 652 | 115 980 | 91 435 | 90 480 | 59 985 |
| Variation | -0,88% | +1,78% | +2,52% | +1,39% | +0,32% |
| Ouverture | 8.900 $US | 9.100 $US | 9.280 $US | 9.390 $US | 9.510 $US |
| Plus haut | 9.040 $US | 9.171 $US | 9.370 $US | 9.490 $US | 9.520 $US |
| Plus bas | 8.900 $US | 8.990 $US | 9.260 $US | 9.390 $US | 9.417 $US |
Performances
| 1 jour | +0,32% | ||
| 1 semaine | +5,19% | ||
| Mois en cours | +8,43% | ||
| 1 mois | +5,08% | ||
| 3 mois | -0,31% | ||
| 6 mois | +14,42% | ||
| Année en cours | +36,00% | ||
| 1 an | +55,43% | ||
| 3 ans | +85,58% | ||
| 5 ans | +7,81% | ||
| 10 ans | +46,01% |
Indicateurs
Moyenne mobile 5 jours
9,2
Moyenne mobile 20 jours
8,808
Moyenne mobile 50 jours
9,174
Moyenne mobile 100 jours
8,969
Ecart cours / (MMA5)
-3,36%
Ecart cours / (MMA20)
-7,48%
Ecart cours / (MMA50)
-3,63%
Ecart cours / (MMA100)
-5,79%
RSI 9 jours
62,88
RSI 14 jours
57,47
Historique de Cours: Aberdeen Emerging Markets Eq.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
50879537b3d1.C9K8qXdCpGmTCThcAIImr1G0ZO4T-Bgd9pphMXb_Kgk.M5bmzkE1wyviTGwFUbVz_xb6Edh0wSFRps4GdxGlcEs-n8jKB3fDDvpmXw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 9,520 | 577 | 54 874 |
| 21:59:54 | 9,520 | 100 | 54 297 |
| 21:59:54 | 9,520 | 200 | 54 197 |
| 21:59:54 | 9,520 | 100 | 53 997 |
| 21:59:49 | 9,510 | 300 | 53 897 |
| 21:59:37 | 9,520 | 1 700 | 53 597 |
| 21:59:37 | 9,510 | 300 | 51 897 |
| 21:59:14 | 9,510 | 100 | 51 597 |
| 21:59:14 | 9,510 | 100 | 51 497 |
| 21:59:14 | 9,520 | 100 | 51 397 |
Extrêmes de Cours
| 1 semaine | 8,9 |  | 9,52 |
| 1 mois | 8,1 | | 9,52 |
| Année en cours | 6,88 | | 10,14 |
| 1 an | 6 | | 10,14 |
| 3 ans | 4,4 | | 10,14 |
| 5 ans | 4,26 | | 10,14 |
| 10 ans | 4,26 | | 10,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +36,00% | ||
| 2025 | +34,87% | ||
| 2024 | +1,57% | ||
| 2023 | -0,78% | ||
| 2022 | -34,97% | ||
| 2021 | -2,94% | ||
| 2020 | +7,09% | ||
| 2019 | +20,00% | ||
| 2018 | -28,89% | ||
| 2017 | +49,83% | ||
| 2016 | +6,81% | ||
| 2015 | -25,00% | ||
| 2014 | -29,48% | ||
| 2013 | -30,09% | ||
| 2012 | +0,33% | ||
| 2011 | -33,66% | ||
| 2010 | +26,65% | ||
| 2009 | +82,28% | ||
| 2008 | -55,36% | ||
| 2007 | +30,02% | ||
| 2006 | -4,14% | ||
| 2005 | +26,16% | ||
| 2004 | -0,78% | ||
| 2003 | +94,48% | ||
| 2002 | -14,00% | ||
| 2001 | -0,09% | ||
| 2000 | -25,00% | ||
| 1999 | +24,14% | ||
| 1998 | -49,12% | ||
| 1997 | -14,67% | ||
| 1996 | -19,71% | ||
| 1995 | +12,74% | ||
| 1994 | +3,65% | ||
| 1993 | +34,34% | ||
| 1992 | +38,74% | ||
| 1991 | +54,03% | ||
| 1990 | -0,80% | ||
| 1989 | -3,85% |
- Bourse
- Fonds ou OPCVM
- Fonds AEF
- Cotations Aberdeen Emerging Markets Eq.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
