| Marché Fermé - NYSE 22:00:00 02/10/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 9,600 USD | +2,78% |
|
-1,44% | +37,14% |
Cotations 5 jours: Aberdeen Emerging Markets Eq.
Cours en différé NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 9.490 $US | 9.560 $US | 9.450 $US | 9.340 $US | 9.600 $US |
| Volume | 103 397 | 103 337 | 163 035 | 123 198 | 79 312 |
| Variation | -2,57% | +0,74% | -1,15% | -1,16% | +2,78% |
| Ouverture | 9.660 $US | 9.520 $US | 9.620 $US | 9.490 $US | 9.530 $US |
| Plus haut | 9.660 $US | 9.610 $US | 9.632 $US | 9.530 $US | 9.600 $US |
| Plus bas | 9.340 $US | 9.520 $US | 9.420 $US | 9.210 $US | 9.450 $US |
Performances
| 1 jour | +2,78% | ||
| 1 semaine | -1,44% | ||
| Mois en cours | +1,59% | ||
| 1 mois | -0,41% | ||
| 3 mois | +4,46% | ||
| 6 mois | +30,08% | ||
| Année en cours | +37,14% | ||
| 1 an | +47,47% | ||
| 3 ans | +106,90% | ||
| 5 ans | +15,11% | ||
| 10 ans | +53,11% |
Indicateurs
Moyenne mobile 5 jours
9,488
Moyenne mobile 20 jours
9,704
Moyenne mobile 50 jours
9,363
Moyenne mobile 100 jours
9,371
Ecart cours / (MMA5)
-1,17%
Ecart cours / (MMA20)
+1,08%
Ecart cours / (MMA50)
-2,47%
Ecart cours / (MMA100)
-2,38%
RSI 9 jours
38,46
RSI 14 jours
43,77
Historique de Cours: Aberdeen Emerging Markets Eq.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
0f4.Ai3Y8-2Jwkg2l_rurSWI4E7LTqpgfyd3Ptjx-yFOyGs.YACJtdvKjHxc5LWZwFTjiziKDJpRDGUtU6vctG8RgRs1W4u3qOb6GmPYnQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 9,600 | 940 | 74 547 |
| 21:59:59 | 9,560 | 200 | 73 607 |
| 21:59:59 | 9,580 | 100 | 73 407 |
| 21:59:59 | 9,560 | 200 | 73 307 |
| 21:59:58 | 9,580 | 134 | 73 107 |
| 21:59:57 | 9,600 | 100 | 72 973 |
| 21:59:57 | 9,580 | 100 | 72 873 |
| 21:59:57 | 9,580 | 498 | 72 773 |
| 21:59:57 | 9,580 | 100 | 72 275 |
| 21:59:52 | 9,570 | 100 | 72 175 |
Extrêmes de Cours
| 1 semaine | 9,21 |  | 9,66 |
| 1 mois | 9,21 | | 10,07 |
| Année en cours | 6,88 | | 10,14 |
| 1 an | 6,26 | | 10,14 |
| 3 ans | 4,4 | | 10,14 |
| 5 ans | 4,26 | | 10,14 |
| 10 ans | 4,26 | | 10,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +37,14% | ||
| 2025 | +34,87% | ||
| 2024 | +1,57% | ||
| 2023 | -0,78% | ||
| 2022 | -34,97% | ||
| 2021 | -2,94% | ||
| 2020 | +7,09% | ||
| 2019 | +20,00% | ||
| 2018 | -28,89% | ||
| 2017 | +49,83% | ||
| 2016 | +6,81% | ||
| 2015 | -25,00% | ||
| 2014 | -29,48% | ||
| 2013 | -30,09% | ||
| 2012 | +0,33% | ||
| 2011 | -33,66% | ||
| 2010 | +26,65% | ||
| 2009 | +82,28% | ||
| 2008 | -55,36% | ||
| 2007 | +30,02% | ||
| 2006 | -4,14% | ||
| 2005 | +26,16% | ||
| 2004 | -0,78% | ||
| 2003 | +94,48% | ||
| 2002 | -14,00% | ||
| 2001 | -0,09% | ||
| 2000 | -25,00% | ||
| 1999 | +24,14% | ||
| 1998 | -49,12% | ||
| 1997 | -14,67% | ||
| 1996 | -19,71% | ||
| 1995 | +12,74% | ||
| 1994 | +3,65% | ||
| 1993 | +34,34% | ||
| 1992 | +38,74% | ||
| 1991 | +54,03% | ||
| 1990 | -0,80% | ||
| 1989 | -3,85% |
- Bourse
- Fonds ou OPCVM
- Fonds AEF
- Cotations Aberdeen Emerging Markets Eq.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
