| Temps Différé NYSE 19:46:13 25/08/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 9,530 USD | +2,80% |
|
+5,30% | +36,14% |
Cotations 5 jours: Aberdeen Emerging Markets Eq.
Cours en différé NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 9.210 $US | 9.340 $US | 9.390 $US | 9.270 $US | 9.530 $US |
| Volume | 113 322 | 41 237 | 87 266 | 50 556 | 51 643 |
| Variation | +1,77% | +1,41% | +0,54% | -1,28% | +2,80% |
| Ouverture | 9.130 $US | 9.180 $US | 9.440 $US | 9.310 $US | 9.350 $US |
| Plus haut | 9.258 $US | 9.340 $US | 9.440 $US | 9.316 $US | 9.560 $US |
| Plus bas | 9.070 $US | 9.180 $US | 9.310 $US | 9.200 $US | 9.350 $US |
Performances
| 1 jour | +2,75% | ||
| 1 semaine | +5,30% | ||
| Mois en cours | +8,54% | ||
| 1 mois | +10,05% | ||
| 3 mois | -1,75% | ||
| 6 mois | +7,20% | ||
| Année en cours | +36,14% | ||
| 1 an | +55,21% | ||
| 3 ans | +88,71% | ||
| 5 ans | +11,33% | ||
| 10 ans | +47,07% |
Indicateurs
Moyenne mobile 5 jours
9,282
Moyenne mobile 20 jours
9,024
Moyenne mobile 50 jours
9,173
Moyenne mobile 100 jours
9,095
Ecart cours / (MMA5)
-2,60%
Ecart cours / (MMA20)
-5,31%
Ecart cours / (MMA50)
-3,75%
Ecart cours / (MMA100)
-4,57%
STIM
RSI 9 jours
58,46
RSI 14 jours
55,91
Historique de Cours: Aberdeen Emerging Markets Eq.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6.QNkuTb7MpemPIwzeHdIoakKC5Qoeb5pEen91Y8mpthU.c65CFPOF0bn7a0WbTacFB3PAhkd6FqgCAyBGJ7-djkIwkF4a9Yf2q85Uaw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:46:13 | 9,530 | 115 | 49 221 |
| 19:46:13 | 9,530 | 115 | 49 106 |
| 19:46:13 | 9,530 | 155 | 48 991 |
| 19:46:13 | 9,530 | 155 | 48 836 |
| 19:46:13 | 9,520 | 145 | 48 681 |
| 19:46:13 | 9,520 | 120 | 48 536 |
| 19:42:26 | 9,510 | 972 | 48 416 |
| 19:42:05 | 9,530 | 100 | 47 444 |
| 19:21:41 | 9,530 | 100 | 47 344 |
| 19:17:39 | 9,530 | 100 | 47 244 |
Extrêmes de Cours
| 1 semaine | 9,07 |  | 9,56 |
| 1 mois | 8,1 | | 9,62 |
| Année en cours | 6,88 | | 10,14 |
| 1 an | 6,04 | | 10,14 |
| 3 ans | 4,4 | | 10,14 |
| 5 ans | 4,26 | | 10,14 |
| 10 ans | 4,26 | | 10,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +32,43% | ||
| 2025 | +34,87% | ||
| 2024 | +1,57% | ||
| 2023 | -0,78% | ||
| 2022 | -34,97% | ||
| 2021 | -2,94% | ||
| 2020 | +7,09% | ||
| 2019 | +20,00% | ||
| 2018 | -28,89% | ||
| 2017 | +49,83% | ||
| 2016 | +6,81% | ||
| 2015 | -25,00% | ||
| 2014 | -29,48% | ||
| 2013 | -30,09% | ||
| 2012 | +0,33% | ||
| 2011 | -33,66% | ||
| 2010 | +26,65% | ||
| 2009 | +82,28% | ||
| 2008 | -55,36% | ||
| 2007 | +30,02% | ||
| 2006 | -4,14% | ||
| 2005 | +26,16% | ||
| 2004 | -0,78% | ||
| 2003 | +94,48% | ||
| 2002 | -14,00% | ||
| 2001 | -0,09% | ||
| 2000 | -25,00% | ||
| 1999 | +24,14% | ||
| 1998 | -49,12% | ||
| 1997 | -14,67% | ||
| 1996 | -19,71% | ||
| 1995 | +12,74% | ||
| 1994 | +3,65% | ||
| 1993 | +34,34% | ||
| 1992 | +38,74% | ||
| 1991 | +54,03% | ||
| 1990 | -0,80% | ||
| 1989 | -3,85% |
- Bourse
- Fonds ou OPCVM
- Fonds AEF
- Cotations Aberdeen Emerging Markets Eq.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
