| Marché Fermé - NYSE 22:00:00 25/09/2026 | Varia. 5j. | Varia. 1 janv. | ||
| 9,740 USD | +1,56% |
|
-0,51% | +39,14% |
Cotations 5 jours: Aberdeen Emerging Markets Eq.
Cours en différé NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 10.05 $US | 9.830 $US | 9.590 $US | 9.590 $US | 9.740 $US |
| Volume | 208 241 | 117 506 | 66 337 | 50 269 | 140 770 |
| Variation | +2,66% | -2,19% | -2,44% | 0,00% | +1,56% |
| Ouverture | 9.980 $US | 9.780 $US | 9.790 $US | 9.630 $US | 9.680 $US |
| Plus haut | 10.06 $US | 9.879 $US | 9.890 $US | 9.650 $US | 9.742 $US |
| Plus bas | 9.970 $US | 9.780 $US | 9.570 $US | 9.500 $US | 9.660 $US |
Performances
| 1 jour | +1,56% | ||
| 1 semaine | -0,51% | ||
| Mois en cours | +1,99% | ||
| 1 mois | +0,93% | ||
| 3 mois | +3,95% | ||
| 6 mois | +32,16% | ||
| Année en cours | +39,14% | ||
| 1 an | +53,87% | ||
| 3 ans | +102,92% | ||
| 5 ans | +17,63% | ||
| 10 ans | +55,10% |
Indicateurs
Moyenne mobile 5 jours
9,76
Moyenne mobile 20 jours
9,708
Moyenne mobile 50 jours
9,284
Moyenne mobile 100 jours
9,384
Ecart cours / (MMA5)
+0,21%
Ecart cours / (MMA20)
-0,32%
Ecart cours / (MMA50)
-4,68%
Ecart cours / (MMA100)
-3,65%
RSI 9 jours
46,06
RSI 14 jours
49,61
Historique de Cours: Aberdeen Emerging Markets Eq.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
6080c0c8e4f44e9599.0d62aQycdWOGUZrKLNmJPhrdf9N-PGI0of-MbwC7WPs.5JbeHTWxIyTnHqyTQLzIBnWRF4MVTixSyYvlLS3sEY2iqNk7ZN48EOAkrg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 9,740 | 1 935 | 135 506 |
| 21:59:58 | 9,720 | 268 | 133 571 |
| 21:59:46 | 9,725 | 100 | 133 303 |
| 21:59:46 | 9,725 | 100 | 133 203 |
| 21:59:46 | 9,725 | 100 | 133 103 |
| 21:59:46 | 9,725 | 100 | 133 003 |
| 21:59:46 | 9,725 | 100 | 132 903 |
| 21:59:46 | 9,735 | 100 | 132 803 |
| 21:59:37 | 9,720 | 100 | 132 703 |
| 21:59:37 | 9,720 | 100 | 132 603 |
Extrêmes de Cours
| 1 semaine | 9,5 |  | 10,06 |
| 1 mois | 9,42 | | 10,07 |
| Année en cours | 6,88 | | 10,14 |
| 1 an | 6,26 | | 10,14 |
| 3 ans | 4,4 | | 10,14 |
| 5 ans | 4,26 | | 10,14 |
| 10 ans | 4,26 | | 10,14 |
Variations Mensuelles
Variations Annuelles
| 2026 | +39,14% | ||
| 2025 | +34,87% | ||
| 2024 | +1,57% | ||
| 2023 | -0,78% | ||
| 2022 | -34,97% | ||
| 2021 | -2,94% | ||
| 2020 | +7,09% | ||
| 2019 | +20,00% | ||
| 2018 | -28,89% | ||
| 2017 | +49,83% | ||
| 2016 | +6,81% | ||
| 2015 | -25,00% | ||
| 2014 | -29,48% | ||
| 2013 | -30,09% | ||
| 2012 | +0,33% | ||
| 2011 | -33,66% | ||
| 2010 | +26,65% | ||
| 2009 | +82,28% | ||
| 2008 | -55,36% | ||
| 2007 | +30,02% | ||
| 2006 | -4,14% | ||
| 2005 | +26,16% | ||
| 2004 | -0,78% | ||
| 2003 | +94,48% | ||
| 2002 | -14,00% | ||
| 2001 | -0,09% | ||
| 2000 | -25,00% | ||
| 1999 | +24,14% | ||
| 1998 | -49,12% | ||
| 1997 | -14,67% | ||
| 1996 | -19,71% | ||
| 1995 | +12,74% | ||
| 1994 | +3,65% | ||
| 1993 | +34,34% | ||
| 1992 | +38,74% | ||
| 1991 | +54,03% | ||
| 1990 | -0,80% | ||
| 1989 | -3,85% |
- Bourse
- Fonds ou OPCVM
- Fonds AEF
- Cotations Aberdeen Emerging Markets Eq.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
