Warrants Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,93 USD | -0,54% |
|
-1,24% | -30,11% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 100,00 € | 18/12/2026 | 3.63x | -0.656 | 10 | 1.38 / 1.39 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 8.59x | 0.138 | 10 | 0.12 / 0.123 | |||
CALL
| CALL | 145,00 € | 18/12/2026 | 8.25x | 0.071 | 10 | 0.064 / 0.067 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 8.64x | 0.099 | 10 | 0.086 / 0.089 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 7.68x | 0.059 | 10 | 0.057 / 0.06 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 8.38x | 0.078 | 10 | 0.069 / 0.072 | |||
CALL
| CALL | 125,00 € | 18/12/2026 | 8.69x | 0.115 | 10 | 0.1 / 0.103 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.06x | 0.066 | 10 | 0.061 / 0.064 | |||
CALL
| CALL | 115,00 € | 18/12/2026 | 8.45x | 0.168 | 10 | 0.151 / 0.154 | |||
CALL
| CALL | 135,00 € | 18/12/2026 | 8.55x | 0.087 | 10 | 0.076 / 0.079 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.33x | 0.054 | 10 | 0.055 / 0.058 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 9.13x | 0.064 | 10 | 0.038 / 0.088 | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 8.08x | 0.065 | 10 | 0.036 / 0.086 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.72x | 0.094 | 10 | 0.05 / 0.08 | |||
CALL
| CALL | 125,00 € | 18/09/2026 | 10.25x | 0.082 | 10 | 0.045 / 0.075 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 9.82x | 0.074 | 10 | 0.041 / 0.071 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 11.06x | 0.11 | 10 | 0.059 / 0.089 | |||
CALL
| CALL | 135,00 € | 18/09/2026 | 9.46x | 0.068 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 11.24x | 0.139 | 10 | 0.076 / 0.106 | |||
CALL
| CALL | 100,00 € | 18/12/2026 | 7.46x | 0.327 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 8.45x | 0.058 | 10 | 0.015 / 0.091 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.13x | 0.125 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.78x | 0.341 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.45x | 0.138 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 8.25x | 0.06 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 13.75x | 0.1 | 10 | 0.054 / 0.064 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 14.9x | 0.045 | 10 | 0.019 / 0.029 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 15.02x | 0.024 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 13.96x | 0.019 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 110,00 € | 18/12/2026 | 8.42x | 0.204 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 120,00 € | 18/12/2026 | 9.51x | 0.118 | 10 | 0.096 / 0.11 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 10.13x | 0.07 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 10.65x | 0.043 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 11.03x | 0.026 | 10 | 0.003 / 0.033 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.82x | 0.129 | 10 | 0.099 / 0.129 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.69x | 0.076 | 10 | 0.046 / 0.076 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.93x | 0.214 | 10 | 0.197 / 0.23 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 7.04x | 0.05 | 10 | 0.053 / 0.056 | |||
CALL
| CALL | 155,00 € | 18/12/2026 | 7.85x | 0.062 | 10 | 0.059 / 0.062 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.75x | 0.048 | 10 | 0.053 / 0.056 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















