Cotations Abbott Laboratories
Actions
ABT
US0028241000
Equipement, fournitures et distribution médicale
|
Marché Fermé -
NYSE
22:04:05 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 101,95 USD | -1,36% |
|
-5,89% | -18,63% |
Place de cotation
NYSE
ABT 101,95 $
-1,36%
856 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| ABT | 101,95USD | -1,36% | 856 M $ | ||
CBOE
| ABT | 101,98USD | -1,35% | 28,04 M $ | |
|
London S.E.
| ABT | 106,12USD | -1,50% | 189 k $ | |
|
Tradegate
| ABL | 87,94EUR | -1,26% | 102 k € | |
|
Boerse Muenchen
| ABL | 88,15EUR | -0,92% | 50,69 k € | |
|
Xetra
| ABL | 87,68EUR | -2,25% | 24,73 k € | |
|
Borsa Italiana
| 1ABT | 87,64EUR | -2,43% | 22,09 k € | |
|
CBOE
| 88,42EUR | -1,36% | 8,75 k € | ||
|
CBOE
| ABT | 87,90EUR | -2,42% | 6,94 k € | |
|
Lima
| ABTUS | 102,42USD | -5,46% | 3,07 k $ | |
|
Mexican S.E.
| ABT * | 1 780,00MXN | 0,00% | 17,8 k $ | |
|
Kazakhstan S.E.
| ABT_KZ | 110,00USD | 0,00% | 110 $ | |
|
Wiener Boerse
| ABT | 89,74EUR | -1,92% | 0 € | |
|
Swiss Exchange
| ABT | 83,50CHF | -1,76% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 98 005,00CLP | 0,00% | 0 $ | |
|
Deutsche Boerse AG
| ABL | 88,76EUR | -0,83% | 0 € | |
|
Börse Stuttgart
| ABL | 88,10EUR | -0,90% | 0 € | |
|
Santiago S.E.
| ABT | 105,73USD | 0,00% | 0 $ | |
| ABTT34 | 43,71BRL | -12,14% | 13,9 k R$ | ||
| ABT | 40 980,00ARS | -0,87% | 40,9 M $ | ||
|
Buenos Aires S.E.
| ABTD | 26,58USD | -1,48% | 4,44 k $ | |
| ABL0 | 11,40EUR | 0,00% | 0 € | ||
|
Toronto S.E.
| ABT | 17,85CAD | -1,33% | 2,28 M $ |
Cotations 5 jours: Abbott Laboratories
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 108.33 $US | 105.52 $US | 105.23 $US | 103.36 $US | 101.95 $US |
| Volume | 7 029 454 | 11 397 828 | 6 470 872 | 7 845 268 | 8 398 311 |
| Variation | -0,42% | -2,59% | -0,27% | -1,78% | -1,36% |
| Ouverture | 108.11 $US | 108.36 $US | 105.69 $US | 105.18 $US | 104.15 $US |
| Plus haut | 110.01 $US | 108.39 $US | 106.86 $US | 105.19 $US | 104.18 $US |
| Plus bas | 107.36 $US | 105.24 $US | 104.78 $US | 103.18 $US | 101.49 $US |
Performances
| 1 jour | -1,36% | ||
| 1 semaine | -5,89% | ||
| Mois en cours | -7,62% | ||
| 1 mois | -8,08% | ||
| 3 mois | +15,62% | ||
| 6 mois | -5,72% | ||
| Année en cours | -18,63% | ||
| 1 an | -23,76% | ||
| 3 ans | -0,44% | ||
| 5 ans | -20,85% | ||
| 10 ans | +146,14% |
Volumes
marchésVolume du jour
8 398 311
Volume du jour estimé
8 398 311
Volume moy. 20 séances
7 902 391
Ratio Volume du jour
1,06
Volume moy. 20 séances USD
805 648 762,45
Volume record 1
81 271 290
Volume record 2
54 527 660
Volume record 3
47 540 240
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
176 412 577 027
Chiffre d'affaires (USD)
44 328 000 000
Nombre d'employés
115 000
CA / Employé (USD)
385 461
Flottant
86.16 %
Capitalisation flottante (USD)
175 525 282 627
Capital Moyen Quotidien Echangé
0.46%
Indicateurs
Moyenne mobile 5 jours
104,88
Moyenne mobile 20 jours
111,14
Moyenne mobile 50 jours
105,1
Moyenne mobile 100 jours
97,09
Ecart cours / (MMA5)
+2,87%
Ecart cours / (MMA20)
+9,01%
Ecart cours / (MMA50)
+3,09%
Ecart cours / (MMA100)
-4,77%
RSI 9 jours
25,74
RSI 14 jours
36,19
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,36% | -5,89% | -23,76% | -0,44% | 176 Md | |
| -0,72% | -3,41% | -3,26% | +12,32% | 116 Md | |
| +0,19% | -2,83% | +6,30% | +80,17% | 61,36 Md | |
| -1,92% | -6,01% | +7,05% | +38,44% | 49,42 Md | |
| +0,81% | -3,73% | -4,81% | -32,56% | 48,44 Md | |
| -1,75% | -5,54% | +8,93% | -20,82% | 31,33 Md | |
| +0,43% | -11,10% | - | - | 28,54 Md | |
| +0,58% | +1,84% | +36,58% | -12,08% | 24,37 Md | |
| +0,49% | -7,65% | -13,30% | +3,79% | 21,57 Md | |
| +0,32% | -1,79% | +10,17% | -25,18% | 21,11 Md | |
| Moyenne | -0,29% | -4,75% | +2,65% | +4,85% | 57,89 Md | |
| Moyenne pondérée par Capi. | -0,65% | -4,78% | -5,40% | +9,45% |
Historique de Cours: Abbott Laboratories
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
4b75a349e.6COuapdMEYW-LOGBabBLq5Rrcu-y2ZkGFgg5j0YtApg.omDgU8EARN_dYLDjJdhy-tZYPdzL6q90Xk8U2hVUVOmHeZ1b7j9z7OF91Q
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:04:05 | 101,95 | 1 183 731 | 6 568 345 |
| 21:59:59 | 101,95 | 870 | 5 384 614 |
| 21:59:59 | 101,95 | 3 862 | 5 383 744 |
| 21:59:59 | 101,95 | 2 584 | 5 379 882 |
| 21:59:59 | 101,95 | 3 293 | 5 377 298 |
| 21:59:59 | 101,96 | 100 | 5 374 005 |
| 21:59:59 | 101,96 | 2 800 | 5 373 905 |
| 21:59:59 | 101,96 | 1 800 | 5 371 105 |
| 21:59:59 | 101,96 | 2 780 | 5 369 305 |
| 21:59:59 | 101,96 | 400 | 5 366 525 |
Extrêmes de Cours
| 1 semaine | 101,49 |  | 108,39 |
| 1 mois | 101,49 | | 117,34 |
| Année en cours | 81,97 | | 129,46 |
| 1 an | 81,97 | | 137,49 |
| 3 ans | 81,97 | | 141,23 |
| 5 ans | 81,97 | | 142,6 |
| 10 ans | 37,38 | | 142,6 |
Variations Mensuelles
Variations Annuelles
| 2026 | -18,63% | ||
| 2025 | +10,77% | ||
| 2024 | +2,76% | ||
| 2023 | +0,26% | ||
| 2022 | -21,99% | ||
| 2021 | +28,54% | ||
| 2020 | +26,05% | ||
| 2019 | +20,09% | ||
| 2018 | +26,74% | ||
| 2017 | +48,58% | ||
| 2016 | -14,47% | ||
| 2015 | -0,24% | ||
| 2014 | +17,45% | ||
| 2013 | -41,48% | ||
| 2012 | +16,49% | ||
| 2011 | +17,37% | ||
| 2010 | -11,26% | ||
| 2009 | +1,16% | ||
| 2008 | -4,95% | ||
| 2007 | +15,27% | ||
| 2006 | +23,54% | ||
| 2005 | -15,48% | ||
| 2004 | +0,11% | ||
| 2003 | +16,50% | ||
| 2002 | -28,25% | ||
| 2001 | +15,10% | ||
| 2000 | +33,39% | ||
| 1999 | -25,89% | ||
| 1998 | +49,62% | ||
| 1997 | +29,06% | ||
| 1996 | +21,92% | ||
| 1995 | +27,59% | ||
| 1994 | +10,13% | ||
| 1993 | -2,47% | ||
| 1992 | -11,80% | ||
| 1991 | +53,06% | ||
| 1990 | +32,35% | ||
| 1989 | +41,30% | ||
| 1988 | -0,26% | ||
| 1987 | +5,75% | ||
| 1986 | +33,46% | ||
| 1985 | +63,77% | ||
| 1984 | -7,73% | ||
| 1983 | +16,77% | ||
| 1982 | +43,52% | ||
| 1981 | -4,42% | ||
| 1980 | +37,39% | ||
| 1979 | +21,85% | ||
| 1978 | +19,47% | ||
| 1977 | +15,01% | ||
| 1976 | +19,09% | ||
| 1975 | +62,56% | ||
| 1974 | +1,75% | ||
| 1973 | -28,75% | ||
| 1972 | +8,53% | ||
| 1971 | -14,57% | ||
| 1970 | -1,31% | ||
| 1969 | +11,27% | ||
| 1968 | +46,67% |
- Bourse
- Actions
- Action ABT
- Cotations Abbott Laboratories
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
