Marché Fermé -
Bombay S.E.
12:00:50 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 762
INR
|
-1,46%
|
|
-0,40%
|
+12,73%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Aujourd'hui
|
06/05/2024
|
Dernier |
26415.75 ₹
|
26604.35 ₹
|
26144.45 ₹
|
25762.45 ₹
|
25 762
₹
|
Volume |
251 |
286 |
246 |
162 |
162 |
Variation |
+0,53%
|
+0,71%
|
-1,73%
|
-1,46%
|
-1,46%
|
Ouverture |
26,898.95 |
26,473.45 |
26,816.20 |
26,159.95 |
26 160
|
Plus haut |
26,898.95 |
26,750.00 |
26,846.10 |
26,326.45 |
26 326
|
Plus bas |
26,150.00 |
26,270.00 |
26,055.05 |
25,630.00 |
25 630
|
Volume du jour estimé
162
Volume moy. 20 séances
430
Ratio Volume du jour
0.38
Volume moy. 20 séances INR
11 077 853.50
Volume moy. 20 séances USD
132 734.84
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
556 019 142 297
Capitalisation (USD)
6 662 221 363
Chiffre d'affaires (INR)
53 487 300 000
Chiffre d'affaires (USD)
640 884 829
CA / Employé (INR)
14 456 027
CA / Employé (USD)
173 212
Capitalisation flottante (INR)
136 344 506 373
Capitalisation flottante (USD)
1 633 679 875
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
26 261.40
Moyenne mobile 20 jours
26 313.23
Moyenne mobile 50 jours
27 383.64
Moyenne mobile 100 jours
26 063.51
Ecart cours / (MMA5) +1,94% Ecart cours / (MMA20) +2,14% Ecart cours / (MMA50) +6,29% Ecart cours / (MMA100) +1,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,46% | -0,40% | +12,73% | +13,84% | 6,66 Md | | | +3,83% | +3,82% | +31,30% | +76,88% | 662 Md | | | +0,09% | -3,77% | +21,96% | +48,59% | 546 Md | | | -0,51% | +1,12% | -5,28% | -8,53% | 359 Md | | | -0,02% | -1,94% | +17,03% | +7,78% | 323 Md | | | -0,95% | +0,48% | +4,73% | +10,07% | 289 Md | | | -0,87% | +0,52% | +13,68% | +1,07% | 234 Md | | | +0,15% | -0,87% | +3,81% | -5,99% | 198 Md | | | +0,55% | -1,22% | -10,63% | -23,09% | 194 Md | | | -3,81% | +8,48% | +4,10% | +27,79% | 167 Md | | | +1,46% | +9,93% | -2,10% | -27,11% | 157 Md | | | -0,31% | -0,89% | +1,40% | -9,22% | 123 Md | | | -0,33% | -1,57% | -14,37% | -35,77% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +18,54% | 88,72 Md | | | +0,46% | -1,13% | -19,52% | -17,04% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | Moyenne | +0,12% | +2,41% | +7,53% | +5,95% | | Moyenne pondérée par Capi. | +0,55% | +0,92% | +11,70% | +20,06% | |
043ff15c1a45e5c.Dqj-W9janqk_ayAdfDNLLnaegr69PcuEp_W_vnH0kqM.QP-QDJzr6eIKOk5aGl4KYR7SsvXca5LtnsDn8SayxI42wcsDirnnhHofdQ Date | Cours | Volume | Volume du jour |
---|
11:59:00 |
25 721
|
4 |
162 |
11:58:56 |
25 725
|
1 |
158 |
11:58:51 |
25 725
|
1 |
157 |
11:54:41 |
25 790
|
1 |
156 |
11:54:28 |
25 735
|
1 |
155 |
11:54:18 |
25 734
|
1 |
154 |
11:54:10 |
25 751
|
2 |
153 |
11:54:08 |
25 744
|
2 |
151 |
11:53:45 |
25 758
|
1 |
149 |
Plus de graphiques
|