|
Marché Fermé -
Swiss Exchange
17:30:15 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 66,98 CHF | -0,77% |
|
-5,23% | +13,10% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.22 / 0.232 | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 38,00 CHF | 18/12/2026 | 2.29x | 0.992 | 5 | 5.79 / 5.81 | |||
CALL
| CALL | 44,00 CHF | 18/12/2026 | 2.85x | 0.983 | 5 | 4.6 / 4.62 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.75x | 0.961 | 5 | 3.42 / 3.44 | |||
CALL
| CALL | 6 500,00 CHF | 17/12/2027 | 1.63x | 0.237 | 5 | 1.95 / 1.96 | |||
CALL
| CALL | 6 000,00 CHF | 17/12/2027 | 1.55x | 0.29 | 5 | 2.5 / 2.51 | |||
CALL
| CALL | 5 500,00 CHF | 17/12/2027 | 1.48x | 0.348 | 5 | 3.14 / 3.15 | |||
CALL
| CALL | 7 000,00 CHF | 17/12/2027 | 1.7x | 0.192 | 5 | 1.5 / 1.51 | |||
CALL
| CALL | 68,00 CHF | 29/12/2026 | 12.4x | 0.468 | 5 | 0.5 / 0.51 | |||
CALL
| CALL | 7 500,00 CHF | 17/12/2027 | 1.79x | 0.152 | 5 | 1.13 / 1.15 | |||
CALL
| CALL | 47,00 CHF | 18/12/2026 | 3.22x | 0.968 | 8 | 2.5 / 2.54 | |||
CALL
| CALL | 50,00 CHF | 18/12/2026 | 3.73x | 0.958 | 8 | 2.13 / 2.17 | |||
CALL
| CALL | 55,00 CHF | 18/12/2026 | 4.94x | 0.915 | 8 | 1.53 / 1.57 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.45 / 2.49 | ||||
CALL
| CALL | 38,74 CHF | Illimité | 0 | 10 | 2.83 / 2.852 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.01 / 0.07 | ||||
CALL
| CALL | 59,00 CHF | 18/12/2026 | 6.4x | 0.84 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 60,00 CHF | 25/06/2027 | 4.65x | 0.715 | 20 | 0.51 / 0.52 | |||
CALL
| CALL | 68,00 CHF | 25/06/2027 | 6.29x | 0.517 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 65,00 CHF | 18/12/2026 | 9.41x | 0.618 | 8 | 0.54 / 0.56 | |||
CALL
| CALL | 80,00 CHF | 18/12/2026 | 20.59x | 0.069 | 5 | 0.02 / 0.07 | |||
CALL
| CALL | 70,00 CHF | 19/03/2027 | 7.54x | 0.45 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 65,00 CHF | 19/03/2027 | 6.07x | 0.598 | 10 | 0.65 / 0.67 | |||
CALL
| CALL | 76,00 CHF | 29/12/2026 | 19.48x | 0.131 | 5 | 0.085 / 0.095 | |||
PUT
| PUT | 42,00 CHF | 29/12/2026 | 11.54x | -0.015 | 5 | 0.01 / 0.025 | |||
PUT
| PUT | 50,00 CHF | 29/12/2026 | 13.3x | -0.04 | 5 | 0.035 / 0.045 | |||
PUT
| PUT | 56,00 CHF | 29/12/2026 | 14.38x | -0.091 | 5 | 0.08 / 0.09 | |||
PUT
| PUT | 48,00 CHF | 29/12/2026 | 13.12x | -0.029 | 5 | 0.025 / 0.035 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.087 / 0.099 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.028 / 0.038 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.08 / 0.092 | ||||
CALL
| CALL | 55,00 CHF | 18/06/2027 | 3.8x | 0.806 | 10 | 1.4 / 1.44 | |||
CALL
| CALL | 60,00 CHF | 18/06/2027 | 4.44x | 0.709 | 10 | 1.06 / 1.08 | |||
CALL
| CALL | 65,00 CHF | 18/06/2027 | 5.19x | 0.597 | 10 | 0.76 / 0.78 | |||
CALL
| CALL | 50,00 CHF | 18/06/2027 | 3.21x | 0.878 | 10 | 1.81 / 1.85 | |||
CALL
| CALL | 47,50 CHF | 18/06/2027 | 2.99x | 0.909 | 10 | 2.02 / 2.06 | |||
CALL
| CALL | 60,00 CHF | 19/03/2027 | 4.97x | 0.727 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 55,00 CHF | 19/03/2027 | 4.08x | 0.829 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 84,00 CHF | 29/12/2026 | 23.07x | 0.03 | 5 | 0.01 / 0.025 | |||
WABCEV 
- Bourse
- Actions
- Action ABBN
- Dérivés ABB Ltd
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
